Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 863.2 and 876
| Daily Target 1 | 853.6 |
| Daily Target 2 | 860 |
| Daily Target 3 | 866.4 |
| Daily Target 4 | 872.8 |
| Daily Target 5 | 879.2 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 866.40 (0.46%) | 860.00 | 860.00 - 872.80 | 0.2525 times | Mon 16 December 2024 | 862.45 (-0.16%) | 864.65 | 860.00 - 869.95 | 0.2776 times | Fri 13 December 2024 | 863.85 (-0.5%) | 865.00 | 837.65 - 868.20 | 0.6268 times | Thu 12 December 2024 | 868.20 (-0.5%) | 872.05 | 860.00 - 872.05 | 1.1922 times | Wed 11 December 2024 | 872.55 (2.04%) | 863.20 | 863.20 - 886.60 | 1.9282 times | Tue 10 December 2024 | 855.10 (4.66%) | 831.95 | 819.70 - 858.95 | 3.6996 times | Mon 09 December 2024 | 817.00 (1.28%) | 799.60 | 799.60 - 833.80 | 0.5703 times | Fri 06 December 2024 | 806.65 (-1.36%) | 817.80 | 805.80 - 825.00 | 0.4155 times | Thu 05 December 2024 | 817.80 (-1.25%) | 827.95 | 815.00 - 827.95 | 0.278 times | Wed 04 December 2024 | 828.15 (-0.33%) | 829.90 | 819.15 - 833.00 | 0.7594 times | Tue 03 December 2024 | 830.90 (2.45%) | 813.05 | 813.00 - 836.25 | 0.6047 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 863.2 and 876
| Weekly Target 1 | 853.6 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 866.4 |
| Weekly Target 4 | 872.8 |
| Weekly Target 5 | 879.2 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 866.40 (0.3%) | 864.65 | 860.00 - 872.80 | 0.066 times | Fri 13 December 2024 | 863.85 (7.09%) | 799.60 | 799.60 - 886.60 | 0.999 times | Fri 06 December 2024 | 806.65 (3.68%) | 781.95 | 777.85 - 836.25 | 0.3615 times | Fri 29 November 2024 | 778.05 (3.92%) | 763.70 | 746.05 - 794.95 | 0.3153 times | Fri 22 November 2024 | 748.70 (7.4%) | 698.00 | 686.70 - 772.95 | 0.3903 times | Thu 14 November 2024 | 697.10 (-8.88%) | 765.05 | 690.45 - 765.10 | 5.984 times | Fri 08 November 2024 | 765.05 (-7.99%) | 835.90 | 763.35 - 843.90 | 0.7041 times | Fri 01 November 2024 | 831.50 (7.4%) | 772.00 | 767.60 - 835.00 | 0.273 times | Fri 25 October 2024 | 774.20 (-5.98%) | 825.00 | 759.95 - 830.70 | 0.4735 times | Fri 18 October 2024 | 823.45 (-0.25%) | 828.05 | 789.65 - 844.00 | 0.4333 times | Fri 11 October 2024 | 825.50 (4.17%) | 781.00 | 781.00 - 835.10 | 1.1668 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 822.13 and 930.88
| Monthly Target 1 | 734.87 |
| Monthly Target 2 | 800.63 |
| Monthly Target 3 | 843.61666666667 |
| Monthly Target 4 | 909.38 |
| Monthly Target 5 | 952.37 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 866.40 (11.36%) | 781.95 | 777.85 - 886.60 | 0.3062 times | Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 1.5925 times | Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 2.5397 times | Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 1.3897 times | Fri 30 August 2024 | 787.45 (-11.08%) | 886.60 | 768.50 - 886.60 | 0.5989 times | Wed 31 July 2024 | 885.60 (-0.23%) | 898.70 | 817.55 - 910.00 | 0.683 times | Fri 28 June 2024 | 887.60 (13.24%) | 799.50 | 710.45 - 935.00 | 1.1989 times | Fri 31 May 2024 | 783.80 (-1.5%) | 795.80 | 751.95 - 851.50 | 0.6278 times | Tue 30 April 2024 | 795.70 (-8.81%) | 889.85 | 774.40 - 899.40 | 0.5533 times | Thu 28 March 2024 | 872.60 (-4.85%) | 929.95 | 773.10 - 958.00 | 0.51 times | Thu 29 February 2024 | 917.05 (-2.08%) | 935.95 | 875.15 - 998.40 | 1.1856 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 866.69 |
| 12 day DMA | 841.68 |
| 20 day DMA | 811.49 |
| 35 day DMA | 793.14 |
| 50 day DMA | 796.32 |
| 100 day DMA | 799.21 |
| 150 day DMA | 809.09 |
| 200 day DMA | 817.49 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.52 | 857.58 | 855.14 |
| 12 day EMA | 840.47 | 835.76 | 830.91 |
| 20 day EMA | 823.61 | 819.11 | 814.55 |
| 35 day EMA | 811.88 | 808.67 | 805.5 |
| 50 day EMA | 801.77 | 799.13 | 796.55 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.69 | 864.43 | 855.34 |
| 12 day SMA | 841.68 | 834.31 | 827.44 |
| 20 day SMA | 811.49 | 804.37 | 796.1 |
| 35 day SMA | 793.14 | 790.51 | 788.16 |
| 50 day SMA | 796.32 | 794.84 | 793.29 |
| 100 day SMA | 799.21 | 798.92 | 798.72 |
| 150 day SMA | 809.09 | 808.48 | 807.88 |
| 200 day SMA | 817.49 | 817.85 | 818.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.