Login or Join
HomepageJkLakshmi 500380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Lakshmi 500380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkLakshmi
Strong Daily Stock price targets for JkLakshmi 500380 are 730.58 and 785.93
| Daily Target 1 | 716.43 |
| Daily Target 2 | 744.72 |
| Daily Target 3 | 771.78333333333 |
| Daily Target 4 | 800.07 |
| Daily Target 5 | 827.13 |
Daily price and volume Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 773.00 (-1.6%) | 796.30 | 743.50 - 798.85 | 1.4123 times |
| Wed 26 March 2025 | 785.60 (-1.08%) | 797.00 | 777.00 - 797.00 | 0.6517 times |
| Tue 25 March 2025 | 794.20 (2.57%) | 761.00 | 761.00 - 811.95 | 2.5391 times |
| Mon 24 March 2025 | 774.30 (0.3%) | 771.05 | 769.10 - 783.15 | 0.4606 times |
| Fri 21 March 2025 | 771.95 (1.24%) | 777.25 | 759.05 - 777.25 | 0.337 times |
| Thu 20 March 2025 | 762.50 (0.24%) | 761.00 | 759.50 - 770.80 | 0.2889 times |
| Wed 19 March 2025 | 760.65 (1.41%) | 753.35 | 742.10 - 763.00 | 0.8982 times |
| Tue 18 March 2025 | 750.05 (1.18%) | 756.40 | 738.55 - 756.40 | 0.9776 times |
| Mon 17 March 2025 | 741.30 (4.77%) | 707.55 | 707.25 - 748.20 | 1.4958 times |
| Thu 13 March 2025 | 707.55 (-3.48%) | 725.00 | 702.00 - 731.30 | 0.9389 times |
| Wed 12 March 2025 | 733.05 (1.94%) | 730.00 | 721.00 - 741.40 | 1.1993 times |
Weekly price and charts JkLakshmi
Strong weekly Stock price targets for JkLakshmi 500380 are 758.25 and 826.7
| Weekly Target 1 | 707.7 |
| Weekly Target 2 | 740.35 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 808.8 |
| Weekly Target 5 | 844.6 |
Weekly price and volumes for Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 773.00 (0.14%) | 771.05 | 743.50 - 811.95 | 1.0029 times |
| Fri 21 March 2025 | 771.95 (9.1%) | 707.55 | 707.25 - 777.25 | 0.7917 times |
| Thu 13 March 2025 | 707.55 (-2.73%) | 727.00 | 702.00 - 741.40 | 0.7905 times |
| Fri 07 March 2025 | 727.40 (8.01%) | 662.80 | 662.10 - 735.00 | 1.4193 times |
| Fri 28 February 2025 | 673.45 (-5.1%) | 714.95 | 661.00 - 714.95 | 0.3403 times |
| Fri 21 February 2025 | 709.65 (-4.79%) | 725.05 | 697.30 - 746.50 | 0.9189 times |
| Fri 14 February 2025 | 745.35 (-11.24%) | 832.55 | 726.95 - 840.90 | 1.1093 times |
| Fri 07 February 2025 | 839.70 (4.33%) | 807.05 | 770.65 - 865.00 | 2.1041 times |
| Fri 31 January 2025 | 804.85 (-1.55%) | 839.95 | 776.50 - 844.60 | 0.5994 times |
| Fri 24 January 2025 | 817.55 (3.61%) | 824.00 | 772.05 - 867.00 | 0.9235 times |
| Fri 17 January 2025 | 789.05 (0.5%) | 784.90 | 748.00 - 803.50 | 0.292 times |
Monthly price and charts JkLakshmi
Strong monthly Stock price targets for JkLakshmi 500380 are 717.55 and 867.4
| Monthly Target 1 | 599.17 |
| Monthly Target 2 | 686.08 |
| Monthly Target 3 | 749.01666666667 |
| Monthly Target 4 | 835.93 |
| Monthly Target 5 | 898.87 |
Monthly price and volumes Jk Lakshmi
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 773.00 (14.78%) | 662.80 | 662.10 - 811.95 | 0.332 times |
| Fri 28 February 2025 | 673.45 (-16.33%) | 807.05 | 661.00 - 865.00 | 0.3709 times |
| Fri 31 January 2025 | 804.85 (-3.71%) | 852.85 | 748.00 - 867.00 | 0.1976 times |
| Tue 31 December 2024 | 835.85 (7.43%) | 781.95 | 777.85 - 886.60 | 0.4234 times |
| Fri 29 November 2024 | 778.05 (-3.93%) | 825.95 | 686.70 - 843.90 | 1.7265 times |
| Thu 31 October 2024 | 809.90 (4.87%) | 770.35 | 759.95 - 844.00 | 2.7534 times |
| Mon 30 September 2024 | 772.30 (-1.92%) | 789.00 | 763.35 - 808.05 | 1.5066 times |
| Fri 30 August 2024 | 787.45 (-11.08%) | 886.60 | 768.50 - 886.60 | 0.6493 times |
| Wed 31 July 2024 | 885.60 (-0.23%) | 898.70 | 817.55 - 910.00 | 0.7404 times |
| Fri 28 June 2024 | 887.60 (13.24%) | 799.50 | 710.45 - 935.00 | 1.2998 times |
| Fri 31 May 2024 | 783.80 (-1.5%) | 795.80 | 751.95 - 851.50 | 0.6807 times |
Indicator Analysis of JkLakshmi
Please login to view indicator analysis. or View indicator analysis of JkLakshmi 500380 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Lakshmi 500380
DMA (daily moving average) of Jk Lakshmi 500380
| DMA period | DMA value |
| 5 day DMA | 779.81 |
| 12 day DMA | 756.1 |
| 20 day DMA | 733.43 |
| 35 day DMA | 742.9 |
| 50 day DMA | 760.81 |
| 100 day DMA | 782.25 |
| 150 day DMA | 785.04 |
| 200 day DMA | 800.5 |
EMA (exponential moving average) of Jk Lakshmi 500380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.86 | 777.29 | 773.13 |
| 12 day EMA | 760.48 | 758.2 | 753.22 |
| 20 day EMA | 751.91 | 749.69 | 745.91 |
| 35 day EMA | 755.9 | 754.89 | 753.08 |
| 50 day EMA | 764.8 | 764.47 | 763.61 |
SMA (simple moving average) of Jk Lakshmi 500380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.81 | 777.71 | 772.72 |
| 12 day SMA | 756.1 | 751.83 | 746.98 |
| 20 day SMA | 733.43 | 729.97 | 725.9 |
| 35 day SMA | 742.9 | 743.52 | 743.95 |
| 50 day SMA | 760.81 | 760.78 | 760.34 |
| 100 day SMA | 782.25 | 782.62 | 782.79 |
| 150 day SMA | 785.04 | 785.07 | 785.06 |
| 200 day SMA | 800.5 | 800.55 | 800.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.