Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 30179.8 and 30533.5
| Daily Target 1 | 29915 |
| Daily Target 2 | 30090.9 |
| Daily Target 3 | 30268.7 |
| Daily Target 4 | 30444.6 |
| Daily Target 5 | 30622.4 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30266.80 (0.3%) | 30092.80 | 30092.80 - 30446.50 | 0.8606 times |
| Tue 01 April 2025 | 30176.20 (-1.07%) | 30602.70 | 30088.80 - 30602.90 | 0.3891 times |
| Fri 28 March 2025 | 30501.95 (1.84%) | 30510.15 | 30434.05 - 31215.10 | 2.1787 times |
| Wed 26 March 2025 | 29950.50 (1.4%) | 30099.85 | 29486.15 - 30100.00 | 1.1389 times |
| Tue 25 March 2025 | 29537.60 (0.39%) | 29758.75 | 29487.60 - 30181.80 | 0.7404 times |
| Mon 24 March 2025 | 29423.55 (1.6%) | 29299.95 | 28955.00 - 29628.65 | 0.3749 times |
| Fri 21 March 2025 | 28960.35 (1.12%) | 28650.00 | 28650.00 - 29300.00 | 2.5065 times |
| Thu 20 March 2025 | 28638.45 (0.35%) | 28899.45 | 28185.95 - 28899.45 | 0.6154 times |
| Wed 19 March 2025 | 28538.95 (2.53%) | 27893.50 | 27773.45 - 28685.90 | 0.7993 times |
| Tue 18 March 2025 | 27834.15 (0.29%) | 27817.50 | 27634.90 - 27976.25 | 0.3961 times |
| Mon 17 March 2025 | 27753.35 (1.07%) | 27602.75 | 27391.55 - 27988.00 | 0.5777 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 29920.75 and 30434.85
| Weekly Target 1 | 29805.4 |
| Weekly Target 2 | 30036.1 |
| Weekly Target 3 | 30319.5 |
| Weekly Target 4 | 30550.2 |
| Weekly Target 5 | 30833.6 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30266.80 (-0.77%) | 30602.70 | 30088.80 - 30602.90 | 0.2973 times |
| Fri 28 March 2025 | 30501.95 (5.32%) | 29299.95 | 28955.00 - 31215.10 | 1.0546 times |
| Fri 21 March 2025 | 28960.35 (5.47%) | 27602.75 | 27391.55 - 29300.00 | 1.1645 times |
| Thu 13 March 2025 | 27459.05 (-1.69%) | 28002.05 | 27245.70 - 28338.05 | 0.4375 times |
| Fri 07 March 2025 | 27929.70 (2.39%) | 27284.00 | 27152.65 - 28896.00 | 0.603 times |
| Fri 28 February 2025 | 27277.35 (-3.85%) | 28173.50 | 27000.65 - 28568.85 | 0.4314 times |
| Fri 21 February 2025 | 28368.25 (-0.45%) | 28495.85 | 28044.95 - 28894.20 | 0.6597 times |
| Fri 14 February 2025 | 28495.85 (0.83%) | 28399.95 | 27339.95 - 28734.00 | 1.4136 times |
| Fri 07 February 2025 | 28262.10 (1.55%) | 26852.10 | 26846.80 - 28560.00 | 1.6043 times |
| Fri 31 January 2025 | 27829.90 (7.85%) | 25685.00 | 24895.15 - 27975.45 | 2.3341 times |
| Fri 24 January 2025 | 25805.25 (2.01%) | 25120.85 | 24990.00 - 26335.00 | 0.6069 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 29920.75 and 30434.85
| Monthly Target 1 | 29805.4 |
| Monthly Target 2 | 30036.1 |
| Monthly Target 3 | 30319.5 |
| Monthly Target 4 | 30550.2 |
| Monthly Target 5 | 30833.6 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30266.80 (-0.77%) | 30602.70 | 30088.80 - 30602.90 | 0.0211 times |
| Fri 28 March 2025 | 30501.95 (11.82%) | 27284.00 | 27152.65 - 31215.10 | 0.2315 times |
| Fri 28 February 2025 | 27277.35 (-1.99%) | 26852.10 | 26846.80 - 28894.20 | 0.2919 times |
| Fri 31 January 2025 | 27829.90 (8.28%) | 25777.05 | 24811.15 - 27975.45 | 0.3637 times |
| Tue 31 December 2024 | 25702.25 (-1.37%) | 26077.95 | 25627.65 - 28409.65 | 0.3566 times |
| Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 6.6619 times |
| Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.3967 times |
| Mon 30 September 2024 | 26264.15 (3.1%) | 25699.65 | 24715.00 - 26527.10 | 0.581 times |
| Fri 30 August 2024 | 25474.20 (-8.23%) | 27949.95 | 23846.00 - 27949.95 | 0.6328 times |
| Wed 31 July 2024 | 27758.90 (-0.43%) | 27900.00 | 26825.00 - 28650.00 | 0.4629 times |
| Fri 28 June 2024 | 27878.55 (12.71%) | 25124.45 | 23714.05 - 28212.00 | 0.5386 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 30086.61 |
| 12 day DMA | 29086.74 |
| 20 day DMA | 28572.83 |
| 35 day DMA | 28426.02 |
| 50 day DMA | 27830.48 |
| 100 day DMA | 26882.66 |
| 150 day DMA | 26342.02 |
| 200 day DMA | 26477.95 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30007.19 | 29877.4 | 29728.02 |
| 12 day EMA | 29368.79 | 29205.57 | 29029.15 |
| 20 day EMA | 28919.88 | 28778.16 | 28631.06 |
| 35 day EMA | 28293.98 | 28177.83 | 28060.18 |
| 50 day EMA | 27848.87 | 27750.22 | 27651.24 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30086.61 | 29917.96 | 29674.79 |
| 12 day SMA | 29086.74 | 28859.94 | 28675.38 |
| 20 day SMA | 28572.83 | 28423.36 | 28329.49 |
| 35 day SMA | 28426.02 | 28355.89 | 28305.07 |
| 50 day SMA | 27830.48 | 27733.34 | 27635.57 |
| 100 day SMA | 26882.66 | 26828.66 | 26779.03 |
| 150 day SMA | 26342.02 | 26306.88 | 26271.05 |
| 200 day SMA | 26477.95 | 26462.85 | 26442.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.