Login or Join
HomepageShreeCement 500387 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Cement 500387 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeCement
Strong Daily Stock price targets for ShreeCement 500387 are 28169.68 and 28585.43
| Daily Target 1 | 27833.92 |
| Daily Target 2 | 28089.68 |
| Daily Target 3 | 28249.666666667 |
| Daily Target 4 | 28505.43 |
| Daily Target 5 | 28665.42 |
Daily price and volume Shree Cement
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28345.45 (0.93%) | 28000.85 | 27993.90 - 28409.65 | 0.9796 times | Mon 16 December 2024 | 28083.10 (1.8%) | 27402.80 | 27402.80 - 28123.55 | 0.7113 times | Fri 13 December 2024 | 27586.10 (1.34%) | 27260.55 | 27104.40 - 27669.00 | 0.5858 times | Thu 12 December 2024 | 27221.95 (-0.18%) | 27192.85 | 27135.45 - 27331.75 | 0.4307 times | Wed 11 December 2024 | 27270.85 (0.73%) | 27280.05 | 26948.00 - 27550.60 | 1.3192 times | Tue 10 December 2024 | 27072.90 (1.3%) | 26990.00 | 26580.15 - 27151.60 | 1.2577 times | Mon 09 December 2024 | 26724.80 (-1.13%) | 26919.00 | 26432.10 - 27120.00 | 1.0017 times | Fri 06 December 2024 | 27029.75 (1.58%) | 26650.00 | 26577.10 - 27120.00 | 1.3241 times | Thu 05 December 2024 | 26609.35 (-2.96%) | 27400.00 | 26515.65 - 27440.75 | 1.5924 times | Wed 04 December 2024 | 27419.80 (0.97%) | 26975.05 | 26975.05 - 27500.00 | 0.7974 times | Tue 03 December 2024 | 27155.05 (1.39%) | 26784.00 | 26784.00 - 27360.00 | 1.2159 times |
Weekly price and charts ShreeCement
Strong weekly Stock price targets for ShreeCement 500387 are 27874.13 and 28880.98
| Weekly Target 1 | 27045.78 |
| Weekly Target 2 | 27695.62 |
| Weekly Target 3 | 28052.633333333 |
| Weekly Target 4 | 28702.47 |
| Weekly Target 5 | 29059.48 |
Weekly price and volumes for Shree Cement
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28345.45 (2.75%) | 27402.80 | 27402.80 - 28409.65 | 0.0383 times | Fri 13 December 2024 | 27586.10 (2.06%) | 26919.00 | 26432.10 - 27669.00 | 0.104 times | Fri 06 December 2024 | 27029.75 (3.72%) | 26077.95 | 26052.00 - 27500.00 | 0.1743 times | Fri 29 November 2024 | 26060.15 (5.09%) | 24985.85 | 24807.35 - 26305.00 | 0.2265 times | Fri 22 November 2024 | 24797.80 (2.91%) | 24349.95 | 23836.15 - 24829.40 | 8.8659 times | Thu 14 November 2024 | 24097.05 (-1.85%) | 24500.00 | 23500.15 - 24566.10 | 0.1715 times | Fri 08 November 2024 | 24551.90 (-2.62%) | 25101.35 | 24235.55 - 25158.90 | 0.0475 times | Fri 01 November 2024 | 25213.25 (1.08%) | 24919.05 | 24919.05 - 25556.85 | 0.0764 times | Fri 25 October 2024 | 24944.80 (2.48%) | 24300.05 | 24000.00 - 25365.20 | 0.1802 times | Fri 18 October 2024 | 24340.00 (0.11%) | 24508.30 | 24046.60 - 24941.45 | 0.1154 times | Fri 11 October 2024 | 24313.95 (-7.49%) | 26398.95 | 24250.00 - 26398.95 | 0.1351 times |
Monthly price and charts ShreeCement
Strong monthly Stock price targets for ShreeCement 500387 are 27198.73 and 29556.38
| Monthly Target 1 | 25244.72 |
| Monthly Target 2 | 26795.08 |
| Monthly Target 3 | 27602.366666667 |
| Monthly Target 4 | 29152.73 |
| Monthly Target 5 | 29960.02 |
Monthly price and volumes Shree Cement
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 28345.45 (8.77%) | 26077.95 | 26052.00 - 28409.65 | 0.1994 times | Fri 29 November 2024 | 26060.15 (3.94%) | 25150.15 | 23500.15 - 26305.00 | 5.8656 times | Thu 31 October 2024 | 25072.65 (-4.54%) | 26471.65 | 24000.00 - 26679.80 | 0.3493 times | Mon 30 September 2024 | 26264.15 (3.1%) | 25699.65 | 24715.00 - 26527.10 | 0.5115 times | Fri 30 August 2024 | 25474.20 (-8.23%) | 27949.95 | 23846.00 - 27949.95 | 0.5572 times | Wed 31 July 2024 | 27758.90 (-0.43%) | 27900.00 | 26825.00 - 28650.00 | 0.4075 times | Fri 28 June 2024 | 27878.55 (12.71%) | 25124.45 | 23714.05 - 28212.00 | 0.4743 times | Fri 31 May 2024 | 24735.40 (1.03%) | 24409.45 | 24409.45 - 26793.00 | 0.685 times | Tue 30 April 2024 | 24484.40 (-4.74%) | 25934.80 | 23800.00 - 26725.00 | 0.4704 times | Thu 28 March 2024 | 25703.75 (0.85%) | 25504.00 | 24251.10 - 26307.80 | 0.4799 times | Thu 29 February 2024 | 25487.65 (-10.69%) | 29563.60 | 25411.70 - 30710.15 | 0.642 times |
Indicator Analysis of ShreeCement
Please login to view indicator analysis. or View indicator analysis of ShreeCement 500387 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Cement 500387
DMA (daily moving average) of Shree Cement 500387
| DMA period | DMA value |
| 5 day DMA | 27701.49 |
| 12 day DMA | 27275.25 |
| 20 day DMA | 26389.63 |
| 35 day DMA | 25674.1 |
| 50 day DMA | 25384.57 |
| 100 day DMA | 25540.52 |
| 150 day DMA | 25963.62 |
| 200 day DMA | 25793.59 |
EMA (exponential moving average) of Shree Cement 500387
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27798.36 | 27524.85 | 27245.76 |
| 12 day EMA | 27182.7 | 26971.36 | 26769.3 |
| 20 day EMA | 26674.63 | 26498.83 | 26332.14 |
| 35 day EMA | 26174.23 | 26046.4 | 25926.49 |
| 50 day EMA | 25691.69 | 25583.42 | 25481.43 |
SMA (simple moving average) of Shree Cement 500387
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27701.49 | 27446.98 | 27175.32 |
| 12 day SMA | 27275.25 | 27084.8 | 26873.9 |
| 20 day SMA | 26389.63 | 26169.18 | 25969.88 |
| 35 day SMA | 25674.1 | 25576.94 | 25491.07 |
| 50 day SMA | 25384.57 | 25343.29 | 25311.67 |
| 100 day SMA | 25540.52 | 25538.59 | 25537.02 |
| 150 day SMA | 25963.62 | 25945.98 | 25928.67 |
| 200 day SMA | 25793.59 | 25784.35 | 25776.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.