Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 44.97 and 44.98
| Daily Target 1 | 44.96 |
| Daily Target 2 | 44.97 |
| Daily Target 3 | 44.973333333333 |
| Daily Target 4 | 44.98 |
| Daily Target 5 | 44.98 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.97 (-0.53%) | 44.98 | 44.97 - 44.98 | 3.7186 times |
| Wed 26 March 2025 | 45.21 (0%) | 45.21 | 45.21 - 45.21 | 1.0452 times |
| Tue 25 March 2025 | 45.21 (4.97%) | 42.86 | 40.92 - 45.22 | 1.0452 times |
| Fri 21 March 2025 | 43.07 (-4.84%) | 47.52 | 43.00 - 47.52 | 1.0854 times |
| Thu 20 March 2025 | 45.26 (0%) | 45.26 | 45.26 - 45.26 | 0.0101 times |
| Mon 17 March 2025 | 45.26 (-5%) | 46.69 | 45.26 - 46.69 | 0.0603 times |
| Thu 13 March 2025 | 47.64 (0%) | 47.41 | 47.41 - 47.64 | 2.0101 times |
| Wed 12 March 2025 | 47.64 (4.98%) | 47.64 | 47.64 - 47.64 | 0.0603 times |
| Wed 05 March 2025 | 45.38 (-4.98%) | 45.38 | 45.38 - 45.38 | 0.0402 times |
| Mon 03 March 2025 | 47.76 (1.64%) | 48.75 | 47.76 - 48.75 | 0.9246 times |
| Fri 28 February 2025 | 46.99 (0.73%) | 48.00 | 46.99 - 48.00 | 0.2814 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 42.95 and 47.25
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 42.19 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.97 (4.41%) | 42.86 | 40.92 - 45.22 | 1.347 times |
| Fri 21 March 2025 | 43.07 (-9.59%) | 46.69 | 43.00 - 47.52 | 0.268 times |
| Thu 13 March 2025 | 47.64 (4.98%) | 47.64 | 47.41 - 47.64 | 0.4801 times |
| Wed 05 March 2025 | 45.38 (-3.43%) | 48.75 | 45.38 - 48.75 | 0.2237 times |
| Fri 28 February 2025 | 46.99 (0.64%) | 46.66 | 46.65 - 48.00 | 0.0746 times |
| Fri 21 February 2025 | 46.69 (6.65%) | 43.70 | 40.62 - 46.87 | 1.4472 times |
| Fri 14 February 2025 | 43.78 (-4.81%) | 45.99 | 40.50 - 45.99 | 0.2424 times |
| Fri 07 February 2025 | 45.99 (-0.15%) | 46.00 | 41.73 - 48.54 | 1.8131 times |
| Fri 31 January 2025 | 46.06 (11.55%) | 43.35 | 43.30 - 47.70 | 3.7963 times |
| Fri 24 January 2025 | 41.29 (-4.95%) | 43.44 | 41.27 - 45.61 | 0.3076 times |
| Tue 14 January 2025 | 43.44 (0.37%) | 45.00 | 43.44 - 45.00 | 0.4987 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 39.03 and 46.86
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 44.88 |
| Monthly Target 4 | 48.84 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 44.97 (-4.3%) | 48.75 | 40.92 - 48.75 | 0.1289 times |
| Fri 28 February 2025 | 46.99 (2.02%) | 46.00 | 40.50 - 48.54 | 0.1989 times |
| Fri 31 January 2025 | 46.06 (21.69%) | 37.70 | 35.96 - 47.70 | 0.4117 times |
| Tue 31 December 2024 | 37.85 (-11.73%) | 42.02 | 36.26 - 46.05 | 2.2596 times |
| Fri 29 November 2024 | 42.88 (-6.25%) | 43.46 | 41.29 - 45.65 | 0.188 times |
| Thu 31 October 2024 | 45.74 (1.35%) | 45.13 | 37.01 - 47.15 | 1.6138 times |
| Mon 30 September 2024 | 45.13 (-15.63%) | 54.99 | 39.64 - 57.46 | 1.8458 times |
| Fri 30 August 2024 | 53.49 (4.07%) | 51.90 | 42.00 - 55.40 | 1.0134 times |
| Wed 31 July 2024 | 51.40 (27.67%) | 40.26 | 38.17 - 51.99 | 1.4025 times |
| Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.9373 times |
| Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 7.0564 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.7 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.71 |
| 150 day DMA | 43.7 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.08 | 45.14 | 45.11 |
| 12 day EMA | 45.33 | 45.39 | 45.42 |
| 20 day EMA | 45.15 | 45.17 | 45.17 |
| 35 day EMA | 44.38 | 44.34 | 44.29 |
| 50 day EMA | 43.41 | 43.35 | 43.27 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.8 | 45.29 |
| 12 day SMA | 45.92 | 46.06 | 46.18 |
| 20 day SMA | 45.35 | 45.29 | 45.1 |
| 35 day SMA | 44.7 | 44.66 | 44.6 |
| 50 day SMA | 43.28 | 43.21 | 43.19 |
| 100 day SMA | 42.71 | 42.69 | 42.65 |
| 150 day SMA | 43.7 | 43.66 | 43.62 |
| 200 day SMA | 43.69 | 43.67 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.