Login or Join
HomepageShreeKrishn 500388 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Krishn 500388 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeKrishn
Strong Daily Stock price targets for ShreeKrishn 500388 are 42.63 and 42.63
| Daily Target 1 | 42.63 |
| Daily Target 2 | 42.63 |
| Daily Target 3 | 42.63 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 42.63 |
Daily price and volume Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.098 times | Tue 19 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 6.9853 times | Mon 18 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.049 times | Thu 14 November 2024 | 42.63 (0%) | 43.48 | 42.63 - 43.48 | 0.4289 times | Mon 11 November 2024 | 42.63 (-2%) | 42.63 | 42.63 - 45.65 | 1.299 times | Fri 08 November 2024 | 43.50 (0%) | 45.60 | 43.50 - 45.60 | 0.4044 times | Tue 05 November 2024 | 43.50 (0.09%) | 43.89 | 41.29 - 43.89 | 0.0735 times | Fri 01 November 2024 | 43.46 (-4.98%) | 43.46 | 43.46 - 43.46 | 0.4044 times | Thu 31 October 2024 | 45.74 (4.96%) | 45.74 | 45.74 - 45.74 | 0.2451 times | Wed 30 October 2024 | 43.58 (4.99%) | 43.58 | 43.58 - 43.58 | 0.0123 times | Tue 29 October 2024 | 41.51 (-3.01%) | 42.80 | 41.51 - 42.80 | 0.4902 times |
Weekly price and charts ShreeKrishn
Strong weekly Stock price targets for ShreeKrishn 500388 are 42.63 and 42.63
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 42.63 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 42.63 |
Weekly price and volumes for Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.63 (0%) | 42.63 | 42.63 - 42.63 | 0.2366 times | Thu 14 November 2024 | 42.63 (-2%) | 42.63 | 42.63 - 45.65 | 0.0573 times | Fri 08 November 2024 | 43.50 (0.09%) | 43.89 | 41.29 - 45.60 | 0.0159 times | Fri 01 November 2024 | 43.46 (6.52%) | 42.80 | 41.51 - 45.74 | 0.0386 times | Thu 24 October 2024 | 40.80 (-0.49%) | 38.95 | 37.01 - 40.80 | 0.4853 times | Thu 17 October 2024 | 41.00 (-8.73%) | 47.15 | 40.00 - 47.15 | 3.3274 times | Fri 11 October 2024 | 44.92 (4.51%) | 40.86 | 38.82 - 44.92 | 1.2133 times | Tue 01 October 2024 | 42.98 (-0.02%) | 45.13 | 42.98 - 45.13 | 0.0309 times | Fri 27 September 2024 | 42.99 (4.85%) | 43.05 | 42.50 - 47.44 | 4.072 times | Fri 20 September 2024 | 41.00 (-1.39%) | 40.55 | 39.64 - 42.00 | 0.5227 times | Fri 13 September 2024 | 41.58 (-7.21%) | 45.00 | 40.76 - 45.00 | 0.5105 times |
Monthly price and charts ShreeKrishn
Strong monthly Stock price targets for ShreeKrishn 500388 are 39.78 and 44.14
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.73 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 45.09 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Shree Krishn
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 42.63 (-6.8%) | 43.46 | 41.29 - 45.65 | 0.0575 times | Thu 31 October 2024 | 45.74 (1.35%) | 45.13 | 37.01 - 47.15 | 0.9012 times | Mon 30 September 2024 | 45.13 (-15.63%) | 54.99 | 39.64 - 57.46 | 1.0309 times | Fri 30 August 2024 | 53.49 (4.07%) | 51.90 | 42.00 - 55.40 | 0.5659 times | Wed 31 July 2024 | 51.40 (27.67%) | 40.26 | 38.17 - 51.99 | 0.7833 times | Fri 28 June 2024 | 40.26 (-12.48%) | 45.08 | 38.35 - 45.95 | 0.5235 times | Fri 31 May 2024 | 46.00 (31.43%) | 35.05 | 32.20 - 60.54 | 3.9408 times | Tue 30 April 2024 | 35.00 (-4.61%) | 37.79 | 35.00 - 46.08 | 0.5984 times | Thu 28 March 2024 | 36.69 (-10.38%) | 40.85 | 35.63 - 43.05 | 0.6283 times | Thu 29 February 2024 | 40.94 (-5.01%) | 43.10 | 33.80 - 43.55 | 0.9701 times | Wed 31 January 2024 | 43.10 (7.67%) | 40.00 | 38.15 - 50.10 | 1.4746 times |
Indicator Analysis of ShreeKrishn
Please login to view indicator analysis. or View indicator analysis of ShreeKrishn 500388 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Krishn 500388
DMA (daily moving average) of Shree Krishn 500388
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 43.1 |
| 20 day DMA | 41.93 |
| 35 day DMA | 42.24 |
| 50 day DMA | 43.51 |
| 100 day DMA | 44.08 |
| 150 day DMA | 43.47 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Shree Krishn 500388
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.78 | 42.86 |
| 12 day EMA | 42.64 | 42.64 | 42.64 |
| 20 day EMA | 42.59 | 42.59 | 42.59 |
| 35 day EMA | 43.24 | 43.28 | 43.32 |
| 50 day EMA | 43.98 | 44.04 | 44.1 |
SMA (simple moving average) of Shree Krishn 500388
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.8 | 42.98 |
| 12 day SMA | 43.1 | 42.95 | 42.64 |
| 20 day SMA | 41.93 | 42.04 | 42.05 |
| 35 day SMA | 42.24 | 42.19 | 42.13 |
| 50 day SMA | 43.51 | 43.66 | 43.81 |
| 100 day SMA | 44.08 | 44.1 | 44.13 |
| 150 day SMA | 43.47 | 43.45 | 43.46 |
| 200 day SMA | 43.04 | 43.03 | 43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.