SilverlineTechnologies 500389 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silverline Technologies 500389 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SilverlineTechnologies

Strong Daily Stock price targets for SilverlineTechnologies 500389 are 21.2 and 21.2

Daily Target 121.2
Daily Target 221.2
Daily Target 321.2
Daily Target 421.2
Daily Target 521.2

Daily price and volume Silverline Technologies

Date Closing Open Range Volume
Fri 10 January 2025 21.20 (-4.98%) 21.20 21.20 - 21.20 0.783 times
Thu 09 January 2025 22.31 (4.99%) 20.19 20.19 - 22.31 8.609 times
Wed 08 January 2025 21.25 (-4.96%) 21.25 21.25 - 21.25 0.1279 times
Tue 07 January 2025 22.36 (-4.97%) 22.36 22.36 - 22.36 0.1167 times
Mon 06 January 2025 23.53 (-4.97%) 23.53 23.53 - 23.53 0.1272 times
Fri 03 January 2025 24.76 (-1.98%) 24.76 24.76 - 24.76 0.0414 times
Thu 02 January 2025 25.26 (-1.98%) 25.26 25.26 - 25.26 0.0426 times
Wed 01 January 2025 25.77 (-1.98%) 25.77 25.77 - 25.77 0.0497 times
Tue 31 December 2024 26.29 (-1.98%) 26.29 26.29 - 26.29 0.0669 times
Mon 30 December 2024 26.82 (-1.97%) 26.82 26.82 - 26.82 0.0356 times
Fri 27 December 2024 27.36 (-1.97%) 27.36 27.36 - 27.36 0.0362 times

Daily chart SilverlineTechnologies

Weekly price and charts SilverlineTechnologies

Strong weekly Stock price targets for SilverlineTechnologies 500389 are 19.03 and 22.37

Weekly Target 118.3
Weekly Target 219.75
Weekly Target 321.64
Weekly Target 423.09
Weekly Target 524.98

Weekly price and volumes for Silverline Technologies

Date Closing Open Range Volume
Fri 10 January 2025 21.20 (-14.38%) 23.53 20.19 - 23.53 1.8961 times
Fri 03 January 2025 24.76 (-9.5%) 26.82 24.76 - 26.82 0.0459 times
Fri 27 December 2024 27.36 (-7.69%) 29.05 27.36 - 29.05 0.0495 times
Fri 20 December 2024 29.64 (-5.87%) 30.87 29.64 - 32.75 1.1041 times
Fri 13 December 2024 31.49 (10.34%) 29.11 29.11 - 31.49 1.6708 times
Fri 06 December 2024 28.54 (10.24%) 26.40 26.40 - 28.54 0.819 times
Fri 29 November 2024 25.89 (10.22%) 23.95 23.95 - 25.89 0.2664 times
Fri 22 November 2024 23.49 (8.2%) 22.13 21.99 - 23.49 1.1966 times
Thu 14 November 2024 21.71 (8.12%) 20.48 20.48 - 21.71 0.7857 times
Fri 08 November 2024 20.08 (10.27%) 17.85 17.85 - 20.08 2.1659 times
Thu 31 October 2024 18.21 (3.94%) 17.87 17.87 - 18.95 1.742 times

weekly chart SilverlineTechnologies

Monthly price and charts SilverlineTechnologies

Strong monthly Stock price targets for SilverlineTechnologies 500389 are 17.91 and 23.49

Monthly Target 116.81
Monthly Target 219
Monthly Target 322.386666666667
Monthly Target 424.58
Monthly Target 527.97

Monthly price and volumes Silverline Technologies

Date Closing Open Range Volume
Fri 10 January 2025 21.20 (-19.36%) 25.77 20.19 - 25.77 0.6765 times
Tue 31 December 2024 26.29 (1.54%) 26.40 26.29 - 32.75 1.2895 times
Fri 29 November 2024 25.89 (42.17%) 17.85 17.85 - 25.89 1.5539 times
Thu 31 October 2024 18.21 (47.57%) 12.58 12.58 - 18.95 1.663 times
Mon 30 September 2024 12.34 (113.13%) 6.36 6.36 - 12.34 0.6628 times
Fri 30 August 2024 5.79 (0%) 3.61 3.61 - 5.79 0.1542 times
Sat 11 January 2025 (0%) - 0 times

monthly chart SilverlineTechnologies

DMA SMA EMA moving averages of Silverline Technologies 500389

DMA (daily moving average) of Silverline Technologies 500389

DMA period DMA value
5 day DMA 22.13
12 day DMA 24.57
20 day DMA 26.91
35 day DMA 26.96
50 day DMA 24.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Silverline Technologies 500389

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3322.8923.18
12 day EMA24.1724.7125.15
20 day EMA25.1725.5925.94
35 day EMA24.8225.0325.19
50 day EMA24.0224.1424.21

SMA (simple moving average) of Silverline Technologies 500389

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.8423.43
12 day SMA24.5725.1725.74
20 day SMA26.9127.3927.79
35 day SMA26.9627.0127.02
50 day SMA24.9424.8824.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme