Login or Join
HomepageTataPower 500400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Power 500400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataPower
Strong Daily Stock price targets for TataPower 500400 are 392.98 and 408.38
| Daily Target 1 | 390.22 |
| Daily Target 2 | 395.73 |
| Daily Target 3 | 405.61666666667 |
| Daily Target 4 | 411.13 |
| Daily Target 5 | 421.02 |
Daily price and volume Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.25 (-2.75%) | 411.00 | 400.10 - 415.50 | 0.8767 times | Thu 19 December 2024 | 412.60 (-0.59%) | 410.00 | 406.40 - 413.85 | 1.0934 times | Wed 18 December 2024 | 415.05 (-1.32%) | 421.30 | 413.20 - 421.30 | 0.3793 times | Tue 17 December 2024 | 420.60 (-1.13%) | 425.00 | 419.50 - 428.10 | 0.3965 times | Mon 16 December 2024 | 425.40 (-0.68%) | 428.30 | 424.50 - 430.45 | 0.3868 times | Fri 13 December 2024 | 428.30 (-1.23%) | 431.05 | 420.50 - 432.40 | 1.356 times | Thu 12 December 2024 | 433.65 (-0.21%) | 435.45 | 429.00 - 437.05 | 0.4734 times | Wed 11 December 2024 | 434.55 (-0.15%) | 435.20 | 434.10 - 438.55 | 1.1249 times | Tue 10 December 2024 | 435.20 (-1.23%) | 442.75 | 432.15 - 443.20 | 2.5411 times | Mon 09 December 2024 | 440.60 (0.26%) | 443.35 | 439.10 - 447.70 | 1.372 times | Fri 06 December 2024 | 439.45 (1.77%) | 433.45 | 433.35 - 442.35 | 2.8301 times |
Weekly price and charts TataPower
Strong weekly Stock price targets for TataPower 500400 are 385.5 and 415.85
| Weekly Target 1 | 380.25 |
| Weekly Target 2 | 390.75 |
| Weekly Target 3 | 410.6 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 440.95 |
Weekly price and volumes for Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.25 (-6.32%) | 428.30 | 400.10 - 430.45 | 0.4306 times | Fri 13 December 2024 | 428.30 (-2.54%) | 443.35 | 420.50 - 447.70 | 0.9438 times | Fri 06 December 2024 | 439.45 (6.13%) | 413.85 | 412.05 - 442.35 | 1.1971 times | Fri 29 November 2024 | 414.05 (0.12%) | 420.35 | 408.00 - 423.90 | 0.7984 times | Fri 22 November 2024 | 413.55 (2.2%) | 407.05 | 397.50 - 417.80 | 0.9821 times | Thu 14 November 2024 | 404.65 (-6.46%) | 432.40 | 397.00 - 437.65 | 1.0627 times | Fri 08 November 2024 | 432.60 (-2.83%) | 446.70 | 426.00 - 454.80 | 0.9139 times | Fri 01 November 2024 | 445.20 (5.4%) | 422.50 | 415.00 - 448.50 | 1.3485 times | Fri 25 October 2024 | 422.40 (-6.86%) | 454.65 | 414.85 - 465.55 | 0.9702 times | Fri 18 October 2024 | 453.50 (-1.63%) | 464.70 | 443.00 - 474.30 | 1.3527 times | Fri 11 October 2024 | 461.00 (-2.27%) | 467.10 | 438.90 - 477.80 | 1.8581 times |
Monthly price and charts TataPower
Strong monthly Stock price targets for TataPower 500400 are 376.88 and 424.48
| Monthly Target 1 | 368.75 |
| Monthly Target 2 | 385 |
| Monthly Target 3 | 416.35 |
| Monthly Target 4 | 432.6 |
| Monthly Target 5 | 463.95 |
Monthly price and volumes Tata Power
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 401.25 (-3.09%) | 413.85 | 400.10 - 447.70 | 0.4289 times | Fri 29 November 2024 | 414.05 (-5.91%) | 446.35 | 397.00 - 454.80 | 0.6485 times | Thu 31 October 2024 | 440.05 (-8.84%) | 487.75 | 414.85 - 491.25 | 1.006 times | Mon 30 September 2024 | 482.70 (11.08%) | 435.35 | 411.15 - 494.85 | 1.1215 times | Fri 30 August 2024 | 434.55 (-4.21%) | 454.55 | 403.10 - 470.85 | 1.1074 times | Wed 31 July 2024 | 453.65 (2.99%) | 440.60 | 400.00 - 454.95 | 1.024 times | Fri 28 June 2024 | 440.50 (0.85%) | 456.55 | 377.20 - 460.00 | 1.1452 times | Fri 31 May 2024 | 436.80 (-2.74%) | 450.40 | 396.50 - 464.30 | 1.1752 times | Tue 30 April 2024 | 449.10 (13.94%) | 399.65 | 398.00 - 455.20 | 1.3225 times | Thu 28 March 2024 | 394.15 (6.04%) | 377.65 | 365.60 - 433.20 | 1.0206 times | Thu 29 February 2024 | 371.70 (-4.61%) | 393.85 | 354.65 - 412.75 | 1.3056 times |
Indicator Analysis of TataPower
Please login to view indicator analysis. or View indicator analysis of TataPower 500400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Power 500400
DMA (daily moving average) of Tata Power 500400
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 426.54 |
| 20 day DMA | 422.88 |
| 35 day DMA | 423.34 |
| 50 day DMA | 429.98 |
| 100 day DMA | 434.63 |
| 150 day DMA | 435.37 |
| 200 day DMA | 429.87 |
EMA (exponential moving average) of Tata Power 500400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.38 | 419.44 | 422.86 |
| 12 day EMA | 420.12 | 423.55 | 425.54 |
| 20 day EMA | 422.45 | 424.68 | 425.95 |
| 35 day EMA | 427.77 | 429.33 | 430.32 |
| 50 day EMA | 431.05 | 432.27 | 433.07 |
SMA (simple moving average) of Tata Power 500400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 420.39 | 424.6 |
| 12 day SMA | 426.54 | 428.56 | 429.91 |
| 20 day SMA | 422.88 | 423.5 | 423.29 |
| 35 day SMA | 423.34 | 424.08 | 424.44 |
| 50 day SMA | 429.98 | 431.17 | 432.04 |
| 100 day SMA | 434.63 | 435.06 | 435.16 |
| 150 day SMA | 435.37 | 435.57 | 435.69 |
| 200 day SMA | 429.87 | 429.69 | 429.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.