Login or Join
HomepageSpmlinfra 500402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spmlinfra 500402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Spmlinfra
Strong Daily Stock price targets for Spmlinfra 500402 are 208.75 and 222.25
| Daily Target 1 | 206.5 |
| Daily Target 2 | 211 |
| Daily Target 3 | 220 |
| Daily Target 4 | 224.5 |
| Daily Target 5 | 233.5 |
Daily price and volume Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 215.50 (-4.98%) | 221.30 | 215.50 - 229.00 | 2.7658 times | Thu 09 January 2025 | 226.80 (-4.99%) | 235.65 | 226.80 - 241.80 | 1.0899 times | Wed 08 January 2025 | 238.70 (-2.59%) | 245.20 | 235.00 - 245.20 | 0.5081 times | Tue 07 January 2025 | 245.05 (-1.76%) | 239.15 | 238.10 - 249.00 | 0.9863 times | Mon 06 January 2025 | 249.45 (-4.99%) | 264.90 | 249.45 - 264.90 | 0.5245 times | Fri 03 January 2025 | 262.55 (1.33%) | 259.50 | 257.00 - 267.85 | 0.5557 times | Thu 02 January 2025 | 259.10 (0.9%) | 251.25 | 251.25 - 261.55 | 0.9905 times | Wed 01 January 2025 | 256.80 (1.97%) | 248.00 | 247.85 - 261.90 | 0.1781 times | Tue 31 December 2024 | 251.85 (-0.06%) | 256.95 | 240.35 - 257.00 | 0.6952 times | Mon 30 December 2024 | 252.00 (1.55%) | 247.00 | 245.00 - 253.05 | 1.7059 times | Fri 27 December 2024 | 248.15 (-0.96%) | 254.40 | 247.10 - 258.45 | 0.8919 times |
Weekly price and charts Spmlinfra
Strong weekly Stock price targets for Spmlinfra 500402 are 190.8 and 240.2
| Weekly Target 1 | 182.57 |
| Weekly Target 2 | 199.03 |
| Weekly Target 3 | 231.96666666667 |
| Weekly Target 4 | 248.43 |
| Weekly Target 5 | 281.37 |
Weekly price and volumes for Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 215.50 (-17.92%) | 264.90 | 215.50 - 264.90 | 0.2821 times | Fri 03 January 2025 | 262.55 (5.8%) | 247.00 | 240.35 - 267.85 | 0.1981 times | Fri 27 December 2024 | 248.15 (-7.48%) | 267.95 | 247.10 - 273.60 | 0.3774 times | Fri 20 December 2024 | 268.20 (6.62%) | 257.85 | 252.60 - 289.95 | 2.5846 times | Fri 13 December 2024 | 251.55 (8.15%) | 223.10 | 223.05 - 263.35 | 1.0851 times | Fri 06 December 2024 | 232.60 (6.19%) | 226.85 | 215.15 - 253.80 | 3.9398 times | Fri 29 November 2024 | 219.05 (15.9%) | 192.75 | 186.75 - 219.05 | 0.992 times | Fri 22 November 2024 | 189.00 (-6.83%) | 193.55 | 185.60 - 203.25 | 0.1489 times | Thu 14 November 2024 | 202.85 (-8.63%) | 219.50 | 193.60 - 223.00 | 0.2233 times | Fri 08 November 2024 | 222.00 (-0.47%) | 225.00 | 215.05 - 243.90 | 0.1687 times | Fri 01 November 2024 | 223.05 (5.16%) | 219.00 | 206.40 - 227.50 | 0.0943 times |
Monthly price and charts Spmlinfra
Strong monthly Stock price targets for Spmlinfra 500402 are 189.33 and 241.68
| Monthly Target 1 | 180.6 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 232.95 |
| Monthly Target 4 | 250.4 |
| Monthly Target 5 | 285.3 |
Monthly price and volumes Spmlinfra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 215.50 (-14.43%) | 248.00 | 215.50 - 267.85 | 0.1576 times | Tue 31 December 2024 | 251.85 (14.97%) | 226.85 | 215.15 - 289.95 | 3.4996 times | Fri 29 November 2024 | 219.05 (0.55%) | 224.90 | 185.60 - 243.90 | 0.6759 times | Thu 31 October 2024 | 217.85 (-19.92%) | 272.05 | 206.40 - 279.95 | 0.3408 times | Mon 30 September 2024 | 272.05 (16.09%) | 234.00 | 234.00 - 306.00 | 0.8859 times | Fri 30 August 2024 | 234.35 (19.29%) | 199.95 | 170.55 - 261.30 | 0.7559 times | Wed 31 July 2024 | 196.45 (23.28%) | 160.95 | 158.25 - 211.05 | 1.5521 times | Fri 28 June 2024 | 159.35 (17.69%) | 142.00 | 124.85 - 188.20 | 0.9192 times | Fri 31 May 2024 | 135.40 (19.93%) | 118.50 | 118.50 - 153.50 | 0.8335 times | Tue 30 April 2024 | 112.90 (-12.58%) | 131.75 | 112.70 - 140.95 | 0.3794 times | Thu 28 March 2024 | 129.15 (21.1%) | 108.75 | 92.65 - 140.50 | 1.334 times |
Indicator Analysis of Spmlinfra
Please login to view indicator analysis. or View indicator analysis of Spmlinfra 500402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spmlinfra 500402
DMA (daily moving average) of Spmlinfra 500402
| DMA period | DMA value |
| 5 day DMA | 235.1 |
| 12 day DMA | 246.38 |
| 20 day DMA | 253.18 |
| 35 day DMA | 240.82 |
| 50 day DMA | 232.56 |
| 100 day DMA | 241.67 |
| 150 day DMA | 220.43 |
| 200 day DMA | 197.66 |
EMA (exponential moving average) of Spmlinfra 500402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.23 | 240.59 | 247.49 |
| 12 day EMA | 242.49 | 247.4 | 251.14 |
| 20 day EMA | 244.37 | 247.41 | 249.58 |
| 35 day EMA | 239.78 | 241.21 | 242.06 |
| 50 day EMA | 231.42 | 232.07 | 232.29 |
SMA (simple moving average) of Spmlinfra 500402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.1 | 244.51 | 250.97 |
| 12 day SMA | 246.38 | 250 | 253.05 |
| 20 day SMA | 253.18 | 254.78 | 255.99 |
| 35 day SMA | 240.82 | 239.99 | 239.08 |
| 50 day SMA | 232.56 | 232.56 | 232.39 |
| 100 day SMA | 241.67 | 241.57 | 241.37 |
| 150 day SMA | 220.43 | 219.87 | 219.28 |
| 200 day SMA | 197.66 | 197.17 | 196.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.