Login or Join
HomepageSundaramFas 500403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sundaram Fas 500403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SundaramFas
Strong Daily Stock price targets for SundaramFas 500403 are 907.7 and 926.6
| Daily Target 1 | 903.18 |
| Daily Target 2 | 912.22 |
| Daily Target 3 | 922.08333333333 |
| Daily Target 4 | 931.12 |
| Daily Target 5 | 940.98 |
Daily price and volume Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 921.25 (0.26%) | 931.95 | 913.05 - 931.95 | 0.7453 times | Tue 04 March 2025 | 918.85 (-0.89%) | 930.00 | 907.00 - 931.15 | 0.9422 times | Mon 03 March 2025 | 927.10 (-0.67%) | 939.60 | 903.55 - 939.60 | 1.5184 times | Fri 28 February 2025 | 933.40 (-2.72%) | 949.95 | 922.75 - 962.95 | 0.9466 times | Thu 27 February 2025 | 959.45 (-1.29%) | 972.00 | 955.25 - 972.95 | 0.4063 times | Tue 25 February 2025 | 971.95 (1.11%) | 960.00 | 960.00 - 976.10 | 1.2827 times | Mon 24 February 2025 | 961.30 (-0.82%) | 955.05 | 955.05 - 979.60 | 0.6238 times | Fri 21 February 2025 | 969.25 (-1.51%) | 988.00 | 965.00 - 999.00 | 0.705 times | Thu 20 February 2025 | 984.10 (0.33%) | 976.40 | 965.25 - 990.00 | 0.891 times | Wed 19 February 2025 | 980.85 (1.93%) | 955.00 | 955.00 - 988.00 | 1.9386 times | Tue 18 February 2025 | 962.30 (-1.84%) | 966.25 | 946.45 - 969.25 | 1.7044 times |
Weekly price and charts SundaramFas
Strong weekly Stock price targets for SundaramFas 500403 are 894.38 and 930.43
| Weekly Target 1 | 885.42 |
| Weekly Target 2 | 903.33 |
| Weekly Target 3 | 921.46666666667 |
| Weekly Target 4 | 939.38 |
| Weekly Target 5 | 957.52 |
Weekly price and volumes for Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 921.25 (-1.3%) | 939.60 | 903.55 - 939.60 | 0.383 times | Fri 28 February 2025 | 933.40 (-3.7%) | 955.05 | 922.75 - 979.60 | 0.3894 times | Fri 21 February 2025 | 969.25 (-1.73%) | 966.65 | 946.45 - 999.00 | 0.8728 times | Fri 14 February 2025 | 986.35 (-6.37%) | 1050.00 | 968.75 - 1050.45 | 0.6099 times | Fri 07 February 2025 | 1053.45 (0.89%) | 1044.25 | 1009.00 - 1059.00 | 0.8943 times | Fri 31 January 2025 | 1044.20 (0.3%) | 1041.05 | 970.10 - 1048.00 | 1.771 times | Fri 24 January 2025 | 1041.05 (-1.64%) | 1050.75 | 1035.50 - 1131.95 | 1.1836 times | Fri 17 January 2025 | 1058.45 (0.21%) | 1056.00 | 985.65 - 1069.25 | 1.3331 times | Fri 10 January 2025 | 1056.20 (-1.52%) | 1076.55 | 1034.40 - 1089.95 | 1.2956 times | Fri 03 January 2025 | 1072.50 (-0.03%) | 1075.00 | 1040.30 - 1090.30 | 1.2673 times | Fri 27 December 2024 | 1072.85 (-1.4%) | 1110.30 | 1052.00 - 1132.95 | 0.5504 times |
Monthly price and charts SundaramFas
Strong monthly Stock price targets for SundaramFas 500403 are 894.38 and 930.43
| Monthly Target 1 | 885.42 |
| Monthly Target 2 | 903.33 |
| Monthly Target 3 | 921.46666666667 |
| Monthly Target 4 | 939.38 |
| Monthly Target 5 | 957.52 |
Monthly price and volumes Sundaram Fas
| Date | Closing | Open | Range | Volume | Wed 05 March 2025 | 921.25 (-1.3%) | 939.60 | 903.55 - 939.60 | 0.0789 times | Fri 28 February 2025 | 933.40 (-10.61%) | 1044.25 | 922.75 - 1059.00 | 0.5695 times | Fri 31 January 2025 | 1044.20 (-1.39%) | 1051.05 | 970.10 - 1131.95 | 1.3049 times | Tue 31 December 2024 | 1058.90 (-7.72%) | 1178.00 | 1044.80 - 1199.00 | 1.231 times | Fri 29 November 2024 | 1147.50 (-14.58%) | 1335.85 | 1126.60 - 1397.40 | 0.7857 times | Thu 31 October 2024 | 1343.40 (-2.31%) | 1395.00 | 1299.00 - 1496.20 | 0.8218 times | Mon 30 September 2024 | 1375.15 (1.49%) | 1374.75 | 1294.00 - 1451.25 | 0.8419 times | Fri 30 August 2024 | 1355.00 (-3.44%) | 1405.00 | 1320.00 - 1450.00 | 0.7447 times | Wed 31 July 2024 | 1403.30 (3.7%) | 1380.15 | 1328.90 - 1504.10 | 1.6103 times | Fri 28 June 2024 | 1353.20 (13.36%) | 1244.05 | 1153.00 - 1395.00 | 2.0113 times | Fri 31 May 2024 | 1193.75 (6.76%) | 1125.35 | 1115.80 - 1225.00 | 27.3233 times |
Indicator Analysis of SundaramFas
Please login to view indicator analysis. or View indicator analysis of SundaramFas 500403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sundaram Fas 500403
DMA (daily moving average) of Sundaram Fas 500403
| DMA period | DMA value |
| 5 day DMA | 932.01 |
| 12 day DMA | 955.84 |
| 20 day DMA | 977.66 |
| 35 day DMA | 1003.39 |
| 50 day DMA | 1018.65 |
| 100 day DMA | 1131.41 |
| 150 day DMA | 1213.81 |
| 200 day DMA | 1236.38 |
EMA (exponential moving average) of Sundaram Fas 500403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 932 | 937.37 | 946.63 |
| 12 day EMA | 952.73 | 958.45 | 965.65 |
| 20 day EMA | 970.16 | 975.31 | 981.25 |
| 35 day EMA | 994.67 | 998.99 | 1003.71 |
| 50 day EMA | 1016.85 | 1020.75 | 1024.91 |
SMA (simple moving average) of Sundaram Fas 500403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.01 | 942.15 | 950.64 |
| 12 day SMA | 955.84 | 961.27 | 966.7 |
| 20 day SMA | 977.66 | 982.81 | 987.89 |
| 35 day SMA | 1003.39 | 1006.47 | 1008.75 |
| 50 day SMA | 1018.65 | 1021.65 | 1025.03 |
| 100 day SMA | 1131.41 | 1136.68 | 1141.89 |
| 150 day SMA | 1213.81 | 1217.18 | 1220.52 |
| 200 day SMA | 1236.38 | 1237.71 | 1239.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.