Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 239.88 and 253.93
| Daily Target 1 | 228.18 |
| Daily Target 2 | 237.52 |
| Daily Target 3 | 242.23333333333 |
| Daily Target 4 | 251.57 |
| Daily Target 5 | 256.28 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 246.85 (4.95%) | 236.40 | 232.90 - 246.95 | 0.6843 times |
| Tue 01 April 2025 | 235.20 (0.43%) | 234.20 | 229.60 - 240.00 | 0.2374 times |
| Fri 28 March 2025 | 234.20 (1.85%) | 230.00 | 230.00 - 241.70 | 0.3753 times |
| Wed 26 March 2025 | 229.95 (-4.96%) | 245.90 | 229.90 - 245.90 | 0.5505 times |
| Tue 25 March 2025 | 241.95 (-4.61%) | 255.65 | 241.00 - 257.00 | 0.8664 times |
| Mon 24 March 2025 | 253.65 (4.17%) | 247.40 | 240.10 - 255.55 | 0.5709 times |
| Fri 21 March 2025 | 243.50 (3.88%) | 235.60 | 235.60 - 244.75 | 0.2023 times |
| Thu 20 March 2025 | 234.40 (-2.33%) | 243.00 | 230.00 - 244.40 | 0.3455 times |
| Wed 19 March 2025 | 240.00 (3.52%) | 233.25 | 233.00 - 243.40 | 1.5635 times |
| Tue 18 March 2025 | 231.85 (4.37%) | 216.50 | 216.50 - 233.00 | 4.6039 times |
| Mon 17 March 2025 | 222.15 (-1.57%) | 215.50 | 215.50 - 233.75 | 1.9534 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 238.23 and 255.58
| Weekly Target 1 | 223.78 |
| Weekly Target 2 | 235.32 |
| Weekly Target 3 | 241.13333333333 |
| Weekly Target 4 | 252.67 |
| Weekly Target 5 | 258.48 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 246.85 (5.4%) | 234.20 | 229.60 - 246.95 | 0.3756 times |
| Fri 28 March 2025 | 234.20 (-3.82%) | 247.40 | 229.90 - 257.00 | 0.9629 times |
| Fri 21 March 2025 | 243.50 (7.89%) | 215.50 | 215.50 - 244.75 | 3.5324 times |
| Thu 13 March 2025 | 225.70 (-6.43%) | 236.00 | 224.00 - 244.85 | 0.2172 times |
| Fri 07 March 2025 | 241.20 (14.97%) | 209.80 | 196.10 - 250.00 | 0.5792 times |
| Fri 28 February 2025 | 209.80 (-10.32%) | 235.00 | 209.50 - 235.00 | 0.3968 times |
| Fri 21 February 2025 | 233.95 (5.19%) | 220.15 | 213.25 - 237.90 | 0.5273 times |
| Fri 14 February 2025 | 222.40 (-5.6%) | 232.55 | 208.15 - 238.95 | 0.9594 times |
| Fri 07 February 2025 | 235.60 (0.26%) | 229.90 | 220.05 - 244.10 | 1.0778 times |
| Fri 31 January 2025 | 235.00 (-10.61%) | 262.90 | 222.00 - 262.90 | 1.3714 times |
| Fri 24 January 2025 | 262.90 (-9.52%) | 284.70 | 259.05 - 296.00 | 1.3121 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 238.23 and 255.58
| Monthly Target 1 | 223.78 |
| Monthly Target 2 | 235.32 |
| Monthly Target 3 | 241.13333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 258.48 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 246.85 (5.4%) | 234.20 | 229.60 - 246.95 | 0.0247 times |
| Fri 28 March 2025 | 234.20 (11.63%) | 209.80 | 196.10 - 257.00 | 0.3486 times |
| Fri 28 February 2025 | 209.80 (-10.72%) | 229.90 | 208.15 - 244.10 | 0.1951 times |
| Fri 31 January 2025 | 235.00 (-6.62%) | 253.85 | 222.00 - 311.25 | 0.7438 times |
| Tue 31 December 2024 | 251.65 (17.51%) | 215.90 | 208.25 - 307.35 | 3.0393 times |
| Fri 29 November 2024 | 214.15 (4.54%) | 208.00 | 188.95 - 222.55 | 0.4554 times |
| Thu 31 October 2024 | 204.85 (-16.17%) | 244.35 | 192.25 - 245.95 | 0.5924 times |
| Mon 30 September 2024 | 244.35 (13.39%) | 219.80 | 203.50 - 249.25 | 0.9938 times |
| Fri 30 August 2024 | 215.50 (-14.53%) | 255.50 | 207.50 - 274.80 | 1.0847 times |
| Wed 31 July 2024 | 252.15 (18.52%) | 213.00 | 213.00 - 274.15 | 2.5222 times |
| Fri 28 June 2024 | 212.75 (1.04%) | 220.00 | 182.75 - 222.35 | 0.52 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 236.62 |
| 20 day DMA | 233.43 |
| 35 day DMA | 229.18 |
| 50 day DMA | 235.96 |
| 100 day DMA | 240.28 |
| 150 day DMA | 232.47 |
| 200 day DMA | 233.1 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.8 | 236.27 | 236.81 |
| 12 day EMA | 237.25 | 235.5 | 235.56 |
| 20 day EMA | 235.68 | 234.51 | 234.44 |
| 35 day EMA | 238.17 | 237.66 | 237.81 |
| 50 day EMA | 240.14 | 239.87 | 240.06 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 238.99 | 240.65 |
| 12 day SMA | 236.62 | 235.32 | 235.1 |
| 20 day SMA | 233.43 | 231.57 | 230.81 |
| 35 day SMA | 229.18 | 228.88 | 229.13 |
| 50 day SMA | 235.96 | 236.76 | 237.77 |
| 100 day SMA | 240.28 | 239.84 | 239.55 |
| 150 day SMA | 232.47 | 232.34 | 232.25 |
| 200 day SMA | 233.1 | 232.91 | 232.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.