Login or Join
HomepageSunflagIron 500404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunflag Iron 500404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunflagIron
Strong Daily Stock price targets for SunflagIron 500404 are 265.63 and 274.38
| Daily Target 1 | 263.92 |
| Daily Target 2 | 267.33 |
| Daily Target 3 | 272.66666666667 |
| Daily Target 4 | 276.08 |
| Daily Target 5 | 281.42 |
Daily price and volume Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 270.75 (-2.38%) | 277.50 | 269.25 - 278.00 | 0.7732 times | Mon 16 December 2024 | 277.35 (0.89%) | 277.45 | 269.50 - 283.90 | 1.3634 times | Fri 13 December 2024 | 274.90 (7.22%) | 254.75 | 250.55 - 280.00 | 2.3409 times | Thu 12 December 2024 | 256.40 (-1.19%) | 257.00 | 253.40 - 263.05 | 0.9139 times | Wed 11 December 2024 | 259.50 (16.08%) | 226.00 | 226.00 - 263.45 | 4.0216 times | Tue 10 December 2024 | 223.55 (0.58%) | 222.25 | 208.25 - 226.25 | 0.2709 times | Mon 09 December 2024 | 222.25 (2.68%) | 214.25 | 214.25 - 224.00 | 0.1185 times | Fri 06 December 2024 | 216.45 (0.56%) | 215.95 | 214.85 - 220.25 | 0.115 times | Thu 05 December 2024 | 215.25 (-0.53%) | 216.70 | 214.65 - 217.05 | 0.033 times | Wed 04 December 2024 | 216.40 (0.39%) | 215.55 | 214.00 - 220.15 | 0.0495 times | Tue 03 December 2024 | 215.55 (-0.21%) | 214.00 | 214.00 - 219.95 | 0.185 times |
Weekly price and charts SunflagIron
Strong weekly Stock price targets for SunflagIron 500404 are 262.68 and 277.33
| Weekly Target 1 | 259.98 |
| Weekly Target 2 | 265.37 |
| Weekly Target 3 | 274.63333333333 |
| Weekly Target 4 | 280.02 |
| Weekly Target 5 | 289.28 |
Weekly price and volumes for Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 270.75 (-1.51%) | 277.45 | 269.25 - 283.90 | 1.4149 times | Fri 13 December 2024 | 274.90 (27%) | 214.25 | 208.25 - 280.00 | 5.0765 times | Fri 06 December 2024 | 216.45 (1.07%) | 215.90 | 213.20 - 220.25 | 0.4074 times | Fri 29 November 2024 | 214.15 (9.18%) | 200.00 | 198.55 - 218.40 | 0.6458 times | Fri 22 November 2024 | 196.15 (-0.83%) | 198.00 | 188.95 - 202.20 | 0.1984 times | Thu 14 November 2024 | 197.80 (-7.83%) | 215.00 | 195.00 - 216.00 | 0.3086 times | Fri 08 November 2024 | 214.60 (3.85%) | 209.00 | 198.65 - 222.55 | 0.6711 times | Fri 01 November 2024 | 206.65 (3.77%) | 192.25 | 192.25 - 208.00 | 0.2909 times | Fri 25 October 2024 | 199.15 (-8.69%) | 223.00 | 194.05 - 223.00 | 0.4666 times | Fri 18 October 2024 | 218.10 (-2%) | 224.80 | 210.50 - 229.50 | 0.5199 times | Fri 11 October 2024 | 222.55 (-3.01%) | 232.70 | 209.30 - 232.70 | 0.7318 times |
Monthly price and charts SunflagIron
Strong monthly Stock price targets for SunflagIron 500404 are 239.5 and 315.15
| Monthly Target 1 | 178.65 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 254.3 |
| Monthly Target 4 | 300.35 |
| Monthly Target 5 | 329.95 |
Monthly price and volumes Sunflag Iron
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 270.75 (26.43%) | 215.90 | 208.25 - 283.90 | 1.6065 times | Fri 29 November 2024 | 214.15 (4.54%) | 208.00 | 188.95 - 222.55 | 0.4389 times | Thu 31 October 2024 | 204.85 (-16.17%) | 244.35 | 192.25 - 245.95 | 0.571 times | Mon 30 September 2024 | 244.35 (13.39%) | 219.80 | 203.50 - 249.25 | 0.9578 times | Fri 30 August 2024 | 215.50 (-14.53%) | 255.50 | 207.50 - 274.80 | 1.0455 times | Wed 31 July 2024 | 252.15 (18.52%) | 213.00 | 213.00 - 274.15 | 2.4309 times | Fri 28 June 2024 | 212.75 (1.04%) | 220.00 | 182.75 - 222.35 | 0.5012 times | Fri 31 May 2024 | 210.55 (-3.73%) | 218.35 | 195.50 - 236.10 | 0.7595 times | Tue 30 April 2024 | 218.70 (17.96%) | 187.45 | 187.45 - 225.90 | 1.0369 times | Thu 28 March 2024 | 185.40 (-7.65%) | 201.00 | 178.10 - 215.55 | 0.6519 times | Thu 29 February 2024 | 200.75 (-15.19%) | 238.65 | 192.70 - 243.00 | 1.0495 times |
Indicator Analysis of SunflagIron
Please login to view indicator analysis. or View indicator analysis of SunflagIron 500404 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunflag Iron 500404
DMA (daily moving average) of Sunflag Iron 500404
| DMA period | DMA value |
| 5 day DMA | 267.78 |
| 12 day DMA | 238.7 |
| 20 day DMA | 223.81 |
| 35 day DMA | 216.21 |
| 50 day DMA | 215.48 |
| 100 day DMA | 221.54 |
| 150 day DMA | 222.32 |
| 200 day DMA | 217.47 |
EMA (exponential moving average) of Sunflag Iron 500404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.9 | 260.48 | 252.04 |
| 12 day EMA | 245.31 | 240.69 | 234.03 |
| 20 day EMA | 234.29 | 230.45 | 225.51 |
| 35 day EMA | 226.49 | 223.88 | 220.73 |
| 50 day EMA | 222.85 | 220.9 | 218.6 |
SMA (simple moving average) of Sunflag Iron 500404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.78 | 258.34 | 247.32 |
| 12 day SMA | 238.7 | 233.98 | 228 |
| 20 day SMA | 223.81 | 220.12 | 216.14 |
| 35 day SMA | 216.21 | 214.16 | 211.92 |
| 50 day SMA | 215.48 | 214.66 | 213.99 |
| 100 day SMA | 221.54 | 221.27 | 220.96 |
| 150 day SMA | 222.32 | 221.87 | 221.36 |
| 200 day SMA | 217.47 | 217.16 | 216.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.