Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 2868.35 and 2953.5
| Daily Target 1 | 2850.45 |
| Daily Target 2 | 2886.25 |
| Daily Target 3 | 2935.6 |
| Daily Target 4 | 2971.4 |
| Daily Target 5 | 3020.75 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2922.05 (-1.92%) | 2984.95 | 2899.80 - 2984.95 | 1.5569 times | Tue 24 December 2024 | 2979.15 (0.16%) | 2974.50 | 2962.10 - 3003.95 | 0.1698 times | Mon 23 December 2024 | 2974.50 (-0.2%) | 3003.00 | 2920.00 - 3003.00 | 0.2812 times | Fri 20 December 2024 | 2980.50 (-3.53%) | 3064.85 | 2964.05 - 3064.85 | 1.4266 times | Thu 19 December 2024 | 3089.60 (-0.94%) | 3249.95 | 3085.00 - 3249.95 | 0.3189 times | Wed 18 December 2024 | 3118.90 (-1.46%) | 3199.95 | 3111.00 - 3199.95 | 0.9208 times | Tue 17 December 2024 | 3165.00 (-1.31%) | 3207.00 | 3159.00 - 3215.95 | 0.6927 times | Mon 16 December 2024 | 3206.95 (-1.2%) | 3245.55 | 3182.35 - 3316.00 | 1.0288 times | Fri 13 December 2024 | 3245.80 (3.61%) | 3120.00 | 3120.00 - 3255.50 | 1.3752 times | Thu 12 December 2024 | 3132.65 (-2.33%) | 3195.95 | 3115.00 - 3199.95 | 2.2291 times | Wed 11 December 2024 | 3207.40 (0.05%) | 3223.95 | 3175.95 - 3223.95 | 0.3086 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 2858.85 and 2963
| Weekly Target 1 | 2837.78 |
| Weekly Target 2 | 2879.92 |
| Weekly Target 3 | 2941.9333333333 |
| Weekly Target 4 | 2984.07 |
| Weekly Target 5 | 3046.08 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2922.05 (-1.96%) | 3003.00 | 2899.80 - 3003.95 | 0.2742 times | Fri 20 December 2024 | 2980.50 (-8.17%) | 3245.55 | 2964.05 - 3316.00 | 0.5992 times | Fri 13 December 2024 | 3245.80 (-0.42%) | 3273.00 | 3115.00 - 3301.00 | 0.6821 times | Fri 06 December 2024 | 3259.50 (3.81%) | 3203.95 | 3161.55 - 3321.20 | 0.7634 times | Fri 29 November 2024 | 3140.00 (8.24%) | 2959.00 | 2928.05 - 3143.15 | 0.6692 times | Fri 22 November 2024 | 2900.90 (3.26%) | 2808.50 | 2808.50 - 2949.00 | 0.8046 times | Thu 14 November 2024 | 2809.45 (-8.61%) | 3099.95 | 2799.95 - 3124.95 | 1.4813 times | Fri 08 November 2024 | 3074.25 (0.95%) | 3025.05 | 2978.35 - 3116.80 | 1.4696 times | Fri 01 November 2024 | 3045.35 (6.31%) | 2870.00 | 2851.70 - 3059.25 | 0.9032 times | Fri 25 October 2024 | 2864.70 (-6.67%) | 3100.00 | 2797.50 - 3150.85 | 2.3533 times | Fri 18 October 2024 | 3069.35 (1.79%) | 3050.00 | 2963.25 - 3136.00 | 1.1183 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 2700.23 and 3121.63
| Monthly Target 1 | 2626.28 |
| Monthly Target 2 | 2774.17 |
| Monthly Target 3 | 3047.6833333333 |
| Monthly Target 4 | 3195.57 |
| Monthly Target 5 | 3469.08 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 2922.05 (-6.94%) | 3203.95 | 2899.80 - 3321.20 | 0.3256 times | Fri 29 November 2024 | 3140.00 (5.97%) | 2982.00 | 2799.95 - 3143.15 | 0.6549 times | Thu 31 October 2024 | 2963.10 (-7.5%) | 3100.00 | 2797.50 - 3249.90 | 0.8501 times | Mon 30 September 2024 | 3203.40 (-5.96%) | 3411.00 | 3156.80 - 3424.15 | 0.6157 times | Fri 30 August 2024 | 3406.30 (8.22%) | 3160.00 | 2852.05 - 3469.45 | 1.3856 times | Wed 31 July 2024 | 3147.55 (9.08%) | 2879.95 | 2782.00 - 3200.00 | 1.5309 times | Fri 28 June 2024 | 2885.65 (17.03%) | 2497.00 | 2275.00 - 3159.00 | 1.9968 times | Fri 31 May 2024 | 2465.80 (-0.14%) | 2491.00 | 2370.00 - 2578.95 | 0.7799 times | Tue 30 April 2024 | 2469.20 (7.77%) | 2310.65 | 2294.00 - 2530.25 | 0.7491 times | Thu 28 March 2024 | 2291.10 (-3.12%) | 2375.70 | 2125.50 - 2647.90 | 1.1116 times | Thu 29 February 2024 | 2365.00 (6.52%) | 2239.80 | 2239.80 - 2643.00 | 0.3953 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 2989.16 |
| 12 day DMA | 3102.37 |
| 20 day DMA | 3147.83 |
| 35 day DMA | 3075.93 |
| 50 day DMA | 3047.12 |
| 100 day DMA | 3106.01 |
| 150 day DMA | 3001.24 |
| 200 day DMA | 2845.61 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2991.89 | 3026.81 | 3050.64 |
| 12 day EMA | 3062.87 | 3088.47 | 3108.34 |
| 20 day EMA | 3082.62 | 3099.51 | 3112.17 |
| 35 day EMA | 3078.43 | 3087.64 | 3094.03 |
| 50 day EMA | 3039.71 | 3044.51 | 3047.18 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2989.16 | 3028.53 | 3065.7 |
| 12 day SMA | 3102.37 | 3132.66 | 3156.02 |
| 20 day SMA | 3147.83 | 3155.53 | 3158.45 |
| 35 day SMA | 3075.93 | 3078.92 | 3080.82 |
| 50 day SMA | 3047.12 | 3049.44 | 3050.16 |
| 100 day SMA | 3106.01 | 3108.27 | 3109.66 |
| 150 day SMA | 3001.24 | 2998.51 | 2995.16 |
| 200 day SMA | 2845.61 | 2843.82 | 2841.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.