Login or Join
HomepageSwarajEngin 500407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engin 500407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwarajEngin
Strong Daily Stock price targets for SwarajEngin 500407 are 3830.93 and 3955.53
| Daily Target 1 | 3804.88 |
| Daily Target 2 | 3856.97 |
| Daily Target 3 | 3929.4833333333 |
| Daily Target 4 | 3981.57 |
| Daily Target 5 | 4054.08 |
Daily price and volume Swaraj Engin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3909.05 (-1.85%) | 3966.00 | 3877.40 - 4002.00 | 0.3666 times |
| Tue 01 April 2025 | 3982.55 (2.32%) | 3805.05 | 3805.05 - 4197.45 | 0.3462 times |
| Fri 28 March 2025 | 3892.10 (1.63%) | 3946.05 | 3856.00 - 3964.25 | 0.3381 times |
| Wed 26 March 2025 | 3829.75 (-0.3%) | 3816.00 | 3796.50 - 3900.00 | 0.3867 times |
| Tue 25 March 2025 | 3841.35 (-2.93%) | 3786.05 | 3716.40 - 4021.45 | 1.7129 times |
| Mon 24 March 2025 | 3957.40 (5.53%) | 3691.05 | 3691.05 - 4052.70 | 1.6165 times |
| Fri 21 March 2025 | 3750.15 (0.91%) | 3750.00 | 3688.55 - 3781.00 | 0.464 times |
| Thu 20 March 2025 | 3716.25 (-0.68%) | 3741.75 | 3625.60 - 3795.00 | 1.8513 times |
| Wed 19 March 2025 | 3741.75 (13.81%) | 3309.75 | 3297.70 - 3789.50 | 2.7626 times |
| Tue 18 March 2025 | 3287.80 (1.16%) | 3261.70 | 3217.10 - 3304.10 | 0.1551 times |
| Mon 17 March 2025 | 3250.05 (3.16%) | 3192.95 | 3179.95 - 3296.20 | 0.5953 times |
Weekly price and charts SwarajEngin
Strong weekly Stock price targets for SwarajEngin 500407 are 3857.05 and 4249.45
| Weekly Target 1 | 3578.12 |
| Weekly Target 2 | 3743.58 |
| Weekly Target 3 | 3970.5166666667 |
| Weekly Target 4 | 4135.98 |
| Weekly Target 5 | 4362.92 |
Weekly price and volumes for Swaraj Engin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3909.05 (0.44%) | 3805.05 | 3805.05 - 4197.45 | 0.3359 times |
| Fri 28 March 2025 | 3892.10 (3.79%) | 3691.05 | 3691.05 - 4052.70 | 1.9105 times |
| Fri 21 March 2025 | 3750.15 (19.04%) | 3192.95 | 3179.95 - 3795.00 | 2.7465 times |
| Thu 13 March 2025 | 3150.40 (4.45%) | 3070.80 | 2900.00 - 3171.95 | 0.5238 times |
| Fri 07 March 2025 | 3016.10 (15.04%) | 2605.70 | 2546.85 - 3110.00 | 0.7309 times |
| Fri 28 February 2025 | 2621.85 (-7.55%) | 2810.40 | 2605.00 - 2869.00 | 0.1847 times |
| Fri 21 February 2025 | 2836.10 (0.1%) | 2855.00 | 2530.00 - 2864.05 | 1.066 times |
| Fri 14 February 2025 | 2833.35 (-11.23%) | 3200.00 | 2805.15 - 3200.00 | 0.9288 times |
| Fri 07 February 2025 | 3191.70 (-6.45%) | 3350.00 | 3112.05 - 3350.00 | 0.4337 times |
| Fri 31 January 2025 | 3411.70 (10.57%) | 3015.05 | 2992.20 - 3431.15 | 1.1394 times |
| Fri 24 January 2025 | 3085.45 (-4.36%) | 3224.00 | 3023.85 - 3370.80 | 0.9517 times |
Monthly price and charts SwarajEngin
Strong monthly Stock price targets for SwarajEngin 500407 are 3857.05 and 4249.45
| Monthly Target 1 | 3578.12 |
| Monthly Target 2 | 3743.58 |
| Monthly Target 3 | 3970.5166666667 |
| Monthly Target 4 | 4135.98 |
| Monthly Target 5 | 4362.92 |
Monthly price and volumes Swaraj Engin
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3909.05 (0.44%) | 3805.05 | 3805.05 - 4197.45 | 0.1085 times |
| Fri 28 March 2025 | 3892.10 (48.45%) | 2605.70 | 2546.85 - 4052.70 | 1.9098 times |
| Fri 28 February 2025 | 2621.85 (-23.15%) | 3350.00 | 2530.00 - 3350.00 | 0.8442 times |
| Fri 31 January 2025 | 3411.70 (15.36%) | 2965.05 | 2800.00 - 3431.15 | 1.0057 times |
| Tue 31 December 2024 | 2957.40 (-5.82%) | 3203.95 | 2899.80 - 3321.20 | 0.4087 times |
| Fri 29 November 2024 | 3140.00 (5.97%) | 2982.00 | 2799.95 - 3143.15 | 0.7441 times |
| Thu 31 October 2024 | 2963.10 (-7.5%) | 3100.00 | 2797.50 - 3249.90 | 0.9659 times |
| Mon 30 September 2024 | 3203.40 (-5.96%) | 3411.00 | 3156.80 - 3424.15 | 0.6995 times |
| Fri 30 August 2024 | 3406.30 (8.22%) | 3160.00 | 2852.05 - 3469.45 | 1.5742 times |
| Wed 31 July 2024 | 3147.55 (9.08%) | 2879.95 | 2782.00 - 3200.00 | 1.7394 times |
| Fri 28 June 2024 | 2885.65 (17.03%) | 2497.00 | 2275.00 - 3159.00 | 2.2687 times |
Indicator Analysis of SwarajEngin
Please login to view indicator analysis. or View indicator analysis of SwarajEngin 500407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engin 500407
DMA (daily moving average) of Swaraj Engin 500407
| DMA period | DMA value |
| 5 day DMA | 3890.96 |
| 12 day DMA | 3692.38 |
| 20 day DMA | 3383.1 |
| 35 day DMA | 3149.39 |
| 50 day DMA | 3167.01 |
| 100 day DMA | 3108.26 |
| 150 day DMA | 3127.11 |
| 200 day DMA | 3080.86 |
EMA (exponential moving average) of Swaraj Engin 500407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.99 | 3869.96 | 3813.68 |
| 12 day EMA | 3690.37 | 3650.62 | 3590.29 |
| 20 day EMA | 3510.94 | 3469.05 | 3415.02 |
| 35 day EMA | 3357.52 | 3325.05 | 3286.34 |
| 50 day EMA | 3218.97 | 3190.81 | 3158.51 |
SMA (simple moving average) of Swaraj Engin 500407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3890.96 | 3900.63 | 3854.15 |
| 12 day SMA | 3692.38 | 3622.93 | 3541.97 |
| 20 day SMA | 3383.1 | 3318.74 | 3254.08 |
| 35 day SMA | 3149.39 | 3128.13 | 3105.43 |
| 50 day SMA | 3167.01 | 3149.62 | 3128.05 |
| 100 day SMA | 3108.26 | 3099.44 | 3090.07 |
| 150 day SMA | 3127.11 | 3121.37 | 3114.99 |
| 200 day SMA | 3080.86 | 3074.3 | 3066.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.