Login or Join
HomepageTataElxsi 500408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi 500408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataElxsi
Strong Daily Stock price targets for TataElxsi 500408 are 6069.83 and 6183.63
| Daily Target 1 | 5979.03 |
| Daily Target 2 | 6046.82 |
| Daily Target 3 | 6092.8333333333 |
| Daily Target 4 | 6160.62 |
| Daily Target 5 | 6206.63 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6114.60 (0.46%) | 6100.00 | 6025.05 - 6138.85 | 0.5369 times | Tue 14 January 2025 | 6086.30 (2.42%) | 5942.40 | 5942.40 - 6123.40 | 0.9549 times | Mon 13 January 2025 | 5942.35 (-1.01%) | 5993.80 | 5925.50 - 6086.00 | 1.5145 times | Fri 10 January 2025 | 6003.15 (-6.84%) | 5999.95 | 5924.00 - 6200.00 | 3.6107 times | Thu 09 January 2025 | 6443.70 (-0.45%) | 6541.35 | 6425.95 - 6633.05 | 0.3784 times | Wed 08 January 2025 | 6472.75 (-1.06%) | 6570.00 | 6339.75 - 6595.40 | 0.6515 times | Tue 07 January 2025 | 6542.25 (0.79%) | 6510.35 | 6428.00 - 6574.65 | 0.5581 times | Mon 06 January 2025 | 6490.80 (-2.36%) | 6698.00 | 6475.30 - 6710.10 | 0.3738 times | Fri 03 January 2025 | 6647.40 (-0.82%) | 6703.25 | 6612.00 - 6755.00 | 0.3531 times | Thu 02 January 2025 | 6702.50 (-0.66%) | 6715.05 | 6511.00 - 6770.40 | 1.0681 times | Wed 01 January 2025 | 6746.70 (-0.7%) | 6899.95 | 6716.65 - 6899.95 | 0.1108 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi 500408 are 6020.05 and 6233.4
| Weekly Target 1 | 5846.3 |
| Weekly Target 2 | 5980.45 |
| Weekly Target 3 | 6059.65 |
| Weekly Target 4 | 6193.8 |
| Weekly Target 5 | 6273 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6114.60 (1.86%) | 5993.80 | 5925.50 - 6138.85 | 1.1152 times | Fri 10 January 2025 | 6003.15 (-9.69%) | 6698.00 | 5924.00 - 6710.10 | 2.0671 times | Fri 03 January 2025 | 6647.40 (-3.47%) | 6850.45 | 6511.00 - 6966.00 | 0.7793 times | Fri 27 December 2024 | 6886.45 (-0.53%) | 7020.95 | 6766.00 - 7020.95 | 0.3478 times | Fri 20 December 2024 | 6922.95 (-5.95%) | 7399.20 | 6901.00 - 7416.15 | 0.8 times | Fri 13 December 2024 | 7360.80 (-0.46%) | 7400.00 | 7215.20 - 7462.25 | 0.6549 times | Fri 06 December 2024 | 7395.15 (10.86%) | 6700.00 | 6613.00 - 7474.00 | 1.8102 times | Fri 29 November 2024 | 6670.50 (1.3%) | 6700.00 | 6611.00 - 6877.10 | 0.4014 times | Fri 22 November 2024 | 6585.20 (3.43%) | 6419.95 | 6285.05 - 6619.85 | 0.4153 times | Thu 14 November 2024 | 6366.60 (-8.43%) | 6945.00 | 6345.55 - 7010.00 | 1.6087 times | Fri 08 November 2024 | 6952.65 (-2.18%) | 7120.05 | 6853.05 - 7380.00 | 0.5935 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi 500408 are 5531.33 and 6507.28
| Monthly Target 1 | 5336.9 |
| Monthly Target 2 | 5725.75 |
| Monthly Target 3 | 6312.85 |
| Monthly Target 4 | 6701.7 |
| Monthly Target 5 | 7288.8 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 6114.60 (-10%) | 6899.95 | 5924.00 - 6899.95 | 0.8283 times | Tue 31 December 2024 | 6794.00 (1.85%) | 6700.00 | 6613.00 - 7474.00 | 0.8444 times | Fri 29 November 2024 | 6670.50 (-5.13%) | 7094.95 | 6285.05 - 7380.00 | 0.6791 times | Thu 31 October 2024 | 7031.10 (-9.01%) | 7731.00 | 6871.70 - 8025.00 | 0.9165 times | Mon 30 September 2024 | 7727.40 (-3.31%) | 8039.70 | 7490.00 - 8140.00 | 1.0472 times | Fri 30 August 2024 | 7992.05 (14.48%) | 7000.00 | 6619.75 - 9082.90 | 3.0749 times | Wed 31 July 2024 | 6981.20 (-0.3%) | 7002.00 | 6852.95 - 7172.00 | 0.6407 times | Fri 28 June 2024 | 7001.95 (0.7%) | 7194.95 | 6406.60 - 7369.95 | 0.7273 times | Fri 31 May 2024 | 6953.40 (-1.34%) | 7119.85 | 6905.05 - 7558.85 | 0.5057 times | Tue 30 April 2024 | 7047.75 (-9.41%) | 7877.95 | 7000.70 - 8194.85 | 0.7359 times | Thu 28 March 2024 | 7779.60 (-0.09%) | 7942.45 | 7340.00 - 7991.75 | 0.5038 times |
Indicator Analysis of TataElxsi
Please login to view indicator analysis. or View indicator analysis of TataElxsi 500408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Elxsi 500408
DMA (daily moving average) of Tata Elxsi 500408
| DMA period | DMA value |
| 5 day DMA | 6118.02 |
| 12 day DMA | 6415.54 |
| 20 day DMA | 6641.41 |
| 35 day DMA | 6860.99 |
| 50 day DMA | 6821.4 |
| 100 day DMA | 7205.09 |
| 150 day DMA | 7136.88 |
| 200 day DMA | 7189.77 |
EMA (exponential moving average) of Tata Elxsi 500408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6153.64 | 6173.16 | 6216.59 |
| 12 day EMA | 6371.96 | 6418.74 | 6479.16 |
| 20 day EMA | 6540.47 | 6585.28 | 6637.78 |
| 35 day EMA | 6664.56 | 6696.94 | 6732.89 |
| 50 day EMA | 6770.94 | 6797.72 | 6826.75 |
SMA (simple moving average) of Tata Elxsi 500408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6118.02 | 6189.65 | 6280.84 |
| 12 day SMA | 6415.54 | 6482.67 | 6549.35 |
| 20 day SMA | 6641.41 | 6698.88 | 6762.37 |
| 35 day SMA | 6860.99 | 6878.13 | 6897.84 |
| 50 day SMA | 6821.4 | 6841.26 | 6860.16 |
| 100 day SMA | 7205.09 | 7213.2 | 7221.59 |
| 150 day SMA | 7136.88 | 7143.58 | 7149.18 |
| 200 day SMA | 7189.77 | 7197.51 | 7205.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.