Login or Join
HomepageAcc 500410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc 500410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc 500410 are 1942.33 and 2036.13
| Daily Target 1 | 1924.15 |
| Daily Target 2 | 1960.5 |
| Daily Target 3 | 2017.95 |
| Daily Target 4 | 2054.3 |
| Daily Target 5 | 2111.75 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1996.85 (-2.96%) | 2057.25 | 1981.60 - 2075.40 | 2.4262 times | Fri 24 January 2025 | 2057.75 (0.59%) | 2062.00 | 2034.30 - 2066.30 | 1.1243 times | Thu 23 January 2025 | 2045.75 (2.37%) | 1998.35 | 1985.55 - 2053.85 | 0.4684 times | Wed 22 January 2025 | 1998.30 (-0.96%) | 2018.70 | 1970.05 - 2024.95 | 0.3218 times | Tue 21 January 2025 | 2017.60 (0.41%) | 2010.35 | 2010.00 - 2061.00 | 0.9391 times | Mon 20 January 2025 | 2009.45 (-0.18%) | 2023.15 | 1982.00 - 2023.15 | 0.1624 times | Fri 17 January 2025 | 2013.10 (1.29%) | 1990.05 | 1976.15 - 2018.05 | 0.3683 times | Thu 16 January 2025 | 1987.45 (0.77%) | 2010.00 | 1985.35 - 2054.00 | 0.5821 times | Wed 15 January 2025 | 1972.30 (1.29%) | 1950.05 | 1947.60 - 1975.00 | 1.8957 times | Tue 14 January 2025 | 1947.20 (4.65%) | 1860.65 | 1860.65 - 1949.55 | 1.7117 times | Mon 13 January 2025 | 1860.60 (-3.67%) | 1922.45 | 1838.75 - 1922.45 | 0.9092 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc 500410 are 1942.33 and 2036.13
| Weekly Target 1 | 1924.15 |
| Weekly Target 2 | 1960.5 |
| Weekly Target 3 | 2017.95 |
| Weekly Target 4 | 2054.3 |
| Weekly Target 5 | 2111.75 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1996.85 (-2.96%) | 2057.25 | 1981.60 - 2075.40 | 0.6494 times | Fri 24 January 2025 | 2057.75 (2.22%) | 2023.15 | 1970.05 - 2066.30 | 0.8072 times | Fri 17 January 2025 | 2013.10 (4.23%) | 1922.45 | 1838.75 - 2054.00 | 1.4633 times | Fri 10 January 2025 | 1931.40 (-6.01%) | 2096.05 | 1925.00 - 2096.05 | 0.5623 times | Fri 03 January 2025 | 2054.95 (-0.57%) | 2055.70 | 2035.40 - 2107.50 | 0.4308 times | Fri 27 December 2024 | 2066.65 (0.11%) | 2082.50 | 2051.05 - 2109.00 | 0.2677 times | Fri 20 December 2024 | 2064.45 (-8.18%) | 2236.00 | 2055.00 - 2269.00 | 0.7457 times | Fri 13 December 2024 | 2248.45 (-0.46%) | 2260.00 | 2195.00 - 2293.20 | 0.5772 times | Fri 06 December 2024 | 2258.85 (1.59%) | 2217.05 | 2213.80 - 2324.95 | 0.6907 times | Fri 29 November 2024 | 2223.55 (6.39%) | 2131.40 | 2095.10 - 2237.95 | 3.8056 times | Fri 22 November 2024 | 2090.00 (-4.46%) | 2201.35 | 1867.15 - 2230.40 | 1.8512 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc 500410 are 1789.15 and 2046.45
| Monthly Target 1 | 1719.92 |
| Monthly Target 2 | 1858.38 |
| Monthly Target 3 | 1977.2166666667 |
| Monthly Target 4 | 2115.68 |
| Monthly Target 5 | 2234.52 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1996.85 (-2.76%) | 2046.00 | 1838.75 - 2096.05 | 0.7637 times | Tue 31 December 2024 | 2053.55 (-7.65%) | 2217.05 | 2035.55 - 2324.95 | 0.5281 times | Fri 29 November 2024 | 2223.55 (-4.15%) | 2355.90 | 1867.15 - 2365.95 | 1.2986 times | Thu 31 October 2024 | 2319.80 (-7.68%) | 2517.95 | 2190.00 - 2519.65 | 0.9092 times | Mon 30 September 2024 | 2512.70 (7.91%) | 2349.65 | 2302.35 - 2545.00 | 1.3395 times | Fri 30 August 2024 | 2328.50 (-10.08%) | 2585.70 | 2267.85 - 2586.95 | 0.9322 times | Wed 31 July 2024 | 2589.60 (-1.08%) | 2620.00 | 2535.00 - 2843.00 | 1.1439 times | Fri 28 June 2024 | 2617.75 (2.81%) | 2717.40 | 2150.00 - 2717.40 | 1.0971 times | Fri 31 May 2024 | 2546.15 (0.59%) | 2546.65 | 2332.15 - 2662.45 | 0.659 times | Tue 30 April 2024 | 2531.30 (1.63%) | 2522.80 | 2372.00 - 2669.95 | 1.3288 times | Thu 28 March 2024 | 2490.70 (-5.42%) | 2630.05 | 2348.45 - 2721.90 | 0.4401 times |
Indicator Analysis of Acc
Please login to view indicator analysis. or View indicator analysis of Acc 500410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acc 500410
DMA (daily moving average) of Acc 500410
| DMA period | DMA value |
| 5 day DMA | 2023.25 |
| 12 day DMA | 1986.48 |
| 20 day DMA | 2002.46 |
| 35 day DMA | 2070.16 |
| 50 day DMA | 2105.98 |
| 100 day DMA | 2237.73 |
| 150 day DMA | 2331.09 |
| 200 day DMA | 2376.65 |
EMA (exponential moving average) of Acc 500410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2018.26 | 2028.97 | 2014.58 |
| 12 day EMA | 2011.35 | 2013.99 | 2006.04 |
| 20 day EMA | 2022.89 | 2025.63 | 2022.25 |
| 35 day EMA | 2061.32 | 2065.12 | 2065.55 |
| 50 day EMA | 2111.07 | 2115.73 | 2118.1 |
SMA (simple moving average) of Acc 500410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2023.25 | 2025.77 | 2016.84 |
| 12 day SMA | 1986.48 | 1984.56 | 1980.37 |
| 20 day SMA | 2002.46 | 2005.72 | 2006.17 |
| 35 day SMA | 2070.16 | 2077.64 | 2083.6 |
| 50 day SMA | 2105.98 | 2110 | 2114.09 |
| 100 day SMA | 2237.73 | 2241.12 | 2243.83 |
| 150 day SMA | 2331.09 | 2335.27 | 2339.02 |
| 200 day SMA | 2376.65 | 2379.54 | 2382.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.