Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thermax
Strong Daily Stock price targets for Thermax 500411 are 4421.78 and 4716.03
Daily Target 1 | 4346.05 |
Daily Target 2 | 4497.5 |
Daily Target 3 | 4640.3 |
Daily Target 4 | 4791.75 |
Daily Target 5 | 4934.55 |
Daily price and volume Thermax
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4648.95 (0.05%) | 4656.25 | 4488.85 - 4783.10 | 1.3791 times | Thu 19 December 2024 | 4646.65 (-2.06%) | 4647.75 | 4601.00 - 4686.20 | 0.698 times | Wed 18 December 2024 | 4744.15 (-1.15%) | 4826.30 | 4713.65 - 4826.30 | 0.5838 times | Tue 17 December 2024 | 4799.30 (-2.11%) | 4910.00 | 4786.60 - 5002.95 | 1.1499 times | Mon 16 December 2024 | 4902.50 (2.17%) | 4830.00 | 4784.65 - 4915.05 | 1.5859 times | Fri 13 December 2024 | 4798.30 (0.47%) | 4771.05 | 4691.65 - 4826.20 | 0.9565 times | Thu 12 December 2024 | 4776.00 (0.52%) | 4788.95 | 4724.90 - 4791.10 | 0.4286 times | Wed 11 December 2024 | 4751.10 (2.34%) | 4647.05 | 4624.65 - 4770.00 | 0.8564 times | Tue 10 December 2024 | 4642.60 (-0.02%) | 4680.00 | 4617.00 - 4794.95 | 1.2723 times | Mon 09 December 2024 | 4643.50 (-0.29%) | 4655.05 | 4613.75 - 4685.80 | 1.0895 times | Fri 06 December 2024 | 4656.80 (-1.05%) | 4710.00 | 4644.10 - 4710.05 | 0.755 times |
Weekly price and charts Thermax
Strong weekly Stock price targets for Thermax 500411 are 4311.85 and 4825.95
Weekly Target 1 | 4199.48 |
Weekly Target 2 | 4424.22 |
Weekly Target 3 | 4713.5833333333 |
Weekly Target 4 | 4938.32 |
Weekly Target 5 | 5227.68 |
Weekly price and volumes for Thermax
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4648.95 (-3.11%) | 4830.00 | 4488.85 - 5002.95 | 0.937 times | Fri 13 December 2024 | 4798.30 (3.04%) | 4655.05 | 4613.75 - 4826.20 | 0.7992 times | Fri 06 December 2024 | 4656.80 (1.41%) | 4590.00 | 4558.80 - 4899.90 | 1.0266 times | Fri 29 November 2024 | 4592.20 (2.31%) | 4504.95 | 4357.00 - 4696.75 | 0.9672 times | Fri 22 November 2024 | 4488.55 (-10.21%) | 5005.55 | 4319.00 - 5159.80 | 1.1816 times | Thu 14 November 2024 | 4999.00 (-2.35%) | 5179.00 | 4884.05 - 5354.90 | 0.5689 times | Fri 08 November 2024 | 5119.25 (2.36%) | 4925.85 | 4904.00 - 5182.30 | 0.7255 times | Fri 01 November 2024 | 5001.05 (-7.91%) | 5479.95 | 4903.70 - 5721.20 | 1.4153 times | Fri 25 October 2024 | 5430.85 (4.46%) | 5094.65 | 4966.70 - 5450.00 | 1.6089 times | Fri 18 October 2024 | 5198.80 (0.74%) | 5148.05 | 5054.40 - 5300.00 | 0.7697 times | Fri 11 October 2024 | 5160.60 (4.9%) | 5190.25 | 4962.35 - 5305.70 | 0.7491 times |
Monthly price and charts Thermax
Strong monthly Stock price targets for Thermax 500411 are 4568.9 and 5083
Monthly Target 1 | 4199.48 |
Monthly Target 2 | 4424.22 |
Monthly Target 3 | 4713.5833333333 |
Monthly Target 4 | 4938.32 |
Monthly Target 5 | 5227.68 |
Monthly price and volumes Thermax
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4648.95 (1.24%) | 4590.00 | 4488.85 - 5002.95 | 0.1597 times | Fri 29 November 2024 | 4592.20 (-6.77%) | 4992.00 | 4319.00 - 5354.90 | 0.2008 times | Thu 31 October 2024 | 4925.60 (-3.39%) | 5079.05 | 4900.00 - 5721.20 | 0.2764 times | Mon 30 September 2024 | 5098.45 (16.49%) | 4425.00 | 4269.00 - 5571.35 | 0.3942 times | Fri 30 August 2024 | 4376.70 (-13.65%) | 5068.80 | 4174.00 - 5213.90 | 0.6242 times | Wed 31 July 2024 | 5068.75 (-5.23%) | 5350.05 | 4804.85 - 5835.00 | 0.609 times | Fri 28 June 2024 | 5348.45 (-0.96%) | 5690.00 | 4940.00 - 5697.95 | 6.0087 times | Fri 31 May 2024 | 5400.25 (15.62%) | 4686.25 | 4412.15 - 5572.60 | 1.0302 times | Tue 30 April 2024 | 4670.70 (11.33%) | 4214.40 | 4214.40 - 4979.95 | 0.3885 times | Thu 28 March 2024 | 4195.50 (15.39%) | 3563.10 | 3411.00 - 4288.00 | 0.3083 times | Thu 29 February 2024 | 3635.80 (14.31%) | 3200.05 | 3050.00 - 3890.00 | 0.421 times |
Indicator Analysis of Thermax
Please login to view indicator analysis. or View indicator analysis of Thermax 500411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermax 500411
DMA (daily moving average) of Thermax 500411
DMA period | DMA value |
5 day DMA | 4748.31 |
12 day DMA | 4726.35 |
20 day DMA | 4689.56 |
35 day DMA | 4788.21 |
50 day DMA | 4898.64 |
100 day DMA | 4809.07 |
150 day DMA | 4940.65 |
200 day DMA | 4765.55 |
EMA (exponential moving average) of Thermax 500411
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4706.89 | 4735.86 | 4780.46 |
12 day EMA | 4724.12 | 4737.78 | 4754.34 |
20 day EMA | 4740.75 | 4750.41 | 4761.33 |
35 day EMA | 4813.55 | 4823.24 | 4833.64 |
50 day EMA | 4897.42 | 4907.56 | 4918.21 |
SMA (simple moving average) of Thermax 500411
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4748.31 | 4778.18 | 4804.05 |
12 day SMA | 4726.35 | 4732.96 | 4747.5 |
20 day SMA | 4689.56 | 4681.54 | 4667.9 |
35 day SMA | 4788.21 | 4797.51 | 4811.03 |
50 day SMA | 4898.64 | 4909.22 | 4918.46 |
100 day SMA | 4809.07 | 4813.21 | 4816.17 |
150 day SMA | 4940.65 | 4943.59 | 4943.89 |
200 day SMA | 4765.55 | 4760.22 | 4755.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.