Thermax 500411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermax 500411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thermax

Strong Daily Stock price targets for Thermax 500411 are 4421.78 and 4716.03

Daily Target 14346.05
Daily Target 24497.5
Daily Target 34640.3
Daily Target 44791.75
Daily Target 54934.55

Daily price and volume Thermax

Date Closing Open Range Volume
Fri 20 December 2024 4648.95 (0.05%) 4656.25 4488.85 - 4783.10 1.3791 times
Thu 19 December 2024 4646.65 (-2.06%) 4647.75 4601.00 - 4686.20 0.698 times
Wed 18 December 2024 4744.15 (-1.15%) 4826.30 4713.65 - 4826.30 0.5838 times
Tue 17 December 2024 4799.30 (-2.11%) 4910.00 4786.60 - 5002.95 1.1499 times
Mon 16 December 2024 4902.50 (2.17%) 4830.00 4784.65 - 4915.05 1.5859 times
Fri 13 December 2024 4798.30 (0.47%) 4771.05 4691.65 - 4826.20 0.9565 times
Thu 12 December 2024 4776.00 (0.52%) 4788.95 4724.90 - 4791.10 0.4286 times
Wed 11 December 2024 4751.10 (2.34%) 4647.05 4624.65 - 4770.00 0.8564 times
Tue 10 December 2024 4642.60 (-0.02%) 4680.00 4617.00 - 4794.95 1.2723 times
Mon 09 December 2024 4643.50 (-0.29%) 4655.05 4613.75 - 4685.80 1.0895 times
Fri 06 December 2024 4656.80 (-1.05%) 4710.00 4644.10 - 4710.05 0.755 times

 Daily chart Thermax

Weekly price and charts Thermax

Strong weekly Stock price targets for Thermax 500411 are 4311.85 and 4825.95

Weekly Target 14199.48
Weekly Target 24424.22
Weekly Target 34713.5833333333
Weekly Target 44938.32
Weekly Target 55227.68

Weekly price and volumes for Thermax

Date Closing Open Range Volume
Fri 20 December 2024 4648.95 (-3.11%) 4830.00 4488.85 - 5002.95 0.937 times
Fri 13 December 2024 4798.30 (3.04%) 4655.05 4613.75 - 4826.20 0.7992 times
Fri 06 December 2024 4656.80 (1.41%) 4590.00 4558.80 - 4899.90 1.0266 times
Fri 29 November 2024 4592.20 (2.31%) 4504.95 4357.00 - 4696.75 0.9672 times
Fri 22 November 2024 4488.55 (-10.21%) 5005.55 4319.00 - 5159.80 1.1816 times
Thu 14 November 2024 4999.00 (-2.35%) 5179.00 4884.05 - 5354.90 0.5689 times
Fri 08 November 2024 5119.25 (2.36%) 4925.85 4904.00 - 5182.30 0.7255 times
Fri 01 November 2024 5001.05 (-7.91%) 5479.95 4903.70 - 5721.20 1.4153 times
Fri 25 October 2024 5430.85 (4.46%) 5094.65 4966.70 - 5450.00 1.6089 times
Fri 18 October 2024 5198.80 (0.74%) 5148.05 5054.40 - 5300.00 0.7697 times
Fri 11 October 2024 5160.60 (4.9%) 5190.25 4962.35 - 5305.70 0.7491 times

 weekly chart Thermax

Monthly price and charts Thermax

Strong monthly Stock price targets for Thermax 500411 are 4568.9 and 5083

Monthly Target 14199.48
Monthly Target 24424.22
Monthly Target 34713.5833333333
Monthly Target 44938.32
Monthly Target 55227.68

Monthly price and volumes Thermax

Date Closing Open Range Volume
Fri 20 December 2024 4648.95 (1.24%) 4590.00 4488.85 - 5002.95 0.1597 times
Fri 29 November 2024 4592.20 (-6.77%) 4992.00 4319.00 - 5354.90 0.2008 times
Thu 31 October 2024 4925.60 (-3.39%) 5079.05 4900.00 - 5721.20 0.2764 times
Mon 30 September 2024 5098.45 (16.49%) 4425.00 4269.00 - 5571.35 0.3942 times
Fri 30 August 2024 4376.70 (-13.65%) 5068.80 4174.00 - 5213.90 0.6242 times
Wed 31 July 2024 5068.75 (-5.23%) 5350.05 4804.85 - 5835.00 0.609 times
Fri 28 June 2024 5348.45 (-0.96%) 5690.00 4940.00 - 5697.95 6.0087 times
Fri 31 May 2024 5400.25 (15.62%) 4686.25 4412.15 - 5572.60 1.0302 times
Tue 30 April 2024 4670.70 (11.33%) 4214.40 4214.40 - 4979.95 0.3885 times
Thu 28 March 2024 4195.50 (15.39%) 3563.10 3411.00 - 4288.00 0.3083 times
Thu 29 February 2024 3635.80 (14.31%) 3200.05 3050.00 - 3890.00 0.421 times

 monthly chart Thermax

DMA SMA EMA moving averages of Thermax 500411

DMA (daily moving average) of Thermax 500411

DMA period DMA value
5 day DMA 4748.31
12 day DMA 4726.35
20 day DMA 4689.56
35 day DMA 4788.21
50 day DMA 4898.64
100 day DMA 4809.07
150 day DMA 4940.65
200 day DMA 4765.55

EMA (exponential moving average) of Thermax 500411

EMA period EMA current EMA prev EMA prev2
5 day EMA4706.894735.864780.46
12 day EMA4724.124737.784754.34
20 day EMA4740.754750.414761.33
35 day EMA4813.554823.244833.64
50 day EMA4897.424907.564918.21

SMA (simple moving average) of Thermax 500411

SMA period SMA current SMA prev SMA prev2
5 day SMA4748.314778.184804.05
12 day SMA4726.354732.964747.5
20 day SMA4689.564681.544667.9
35 day SMA4788.214797.514811.03
50 day SMA4898.644909.224918.46
100 day SMA4809.074813.214816.17
150 day SMA4940.654943.594943.89
200 day SMA4765.554760.224755.47
Back to top | Use Dark Theme