Login or Join
HomepageThirumalai 500412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirumalai 500412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thirumalai
Strong Daily Stock price targets for Thirumalai 500412 are 234.23 and 244.48
| Daily Target 1 | 232.17 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 242.41666666667 |
| Daily Target 4 | 246.53 |
| Daily Target 5 | 252.67 |
Daily price and volume Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 240.40 (-0.68%) | 248.15 | 238.30 - 248.55 | 0.625 times | Wed 29 January 2025 | 242.05 (-4.16%) | 243.95 | 215.00 - 253.95 | 4.3111 times | Tue 28 January 2025 | 252.55 (-7.78%) | 267.25 | 241.85 - 282.35 | 2.3046 times | Mon 27 January 2025 | 273.85 (-3.91%) | 281.90 | 269.50 - 281.95 | 0.583 times | Fri 24 January 2025 | 285.00 (-5.02%) | 300.05 | 282.50 - 302.30 | 0.8585 times | Thu 23 January 2025 | 300.05 (-0.63%) | 301.30 | 299.00 - 306.10 | 0.156 times | Wed 22 January 2025 | 301.95 (-1.48%) | 301.90 | 293.00 - 306.20 | 0.3407 times | Tue 21 January 2025 | 306.50 (-1.65%) | 309.05 | 304.85 - 320.25 | 0.3109 times | Mon 20 January 2025 | 311.65 (2.72%) | 303.40 | 303.40 - 315.00 | 0.2699 times | Fri 17 January 2025 | 303.40 (-1.2%) | 308.40 | 302.25 - 308.40 | 0.2404 times | Thu 16 January 2025 | 307.10 (3.31%) | 308.00 | 302.65 - 308.70 | 0.4046 times |
Weekly price and charts Thirumalai
Strong weekly Stock price targets for Thirumalai 500412 are 194.03 and 261.38
| Weekly Target 1 | 178.57 |
| Weekly Target 2 | 209.48 |
| Weekly Target 3 | 245.91666666667 |
| Weekly Target 4 | 276.83 |
| Weekly Target 5 | 313.27 |
Weekly price and volumes for Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 240.40 (-15.65%) | 281.90 | 215.00 - 282.35 | 1.6421 times | Fri 24 January 2025 | 285.00 (-6.06%) | 303.40 | 282.50 - 320.25 | 0.4063 times | Fri 17 January 2025 | 303.40 (-2.87%) | 318.65 | 292.75 - 318.65 | 0.3793 times | Fri 10 January 2025 | 312.35 (-6.33%) | 332.50 | 309.40 - 336.65 | 0.6965 times | Fri 03 January 2025 | 333.45 (3.6%) | 321.10 | 310.55 - 340.55 | 0.5504 times | Fri 27 December 2024 | 321.85 (-3.33%) | 346.95 | 316.00 - 346.95 | 0.8071 times | Fri 20 December 2024 | 332.95 (-9.62%) | 377.95 | 328.80 - 377.95 | 0.6885 times | Fri 13 December 2024 | 368.40 (-4.47%) | 388.40 | 355.50 - 395.00 | 0.8398 times | Fri 06 December 2024 | 385.65 (2.66%) | 376.10 | 367.85 - 395.00 | 1.8916 times | Fri 29 November 2024 | 375.65 (18.13%) | 322.75 | 319.80 - 384.90 | 2.0984 times | Fri 22 November 2024 | 318.00 (1.26%) | 310.75 | 310.75 - 332.50 | 0.3048 times |
Monthly price and charts Thirumalai
Strong monthly Stock price targets for Thirumalai 500412 are 164.93 and 290.48
| Monthly Target 1 | 139.77 |
| Monthly Target 2 | 190.08 |
| Monthly Target 3 | 265.31666666667 |
| Monthly Target 4 | 315.63 |
| Monthly Target 5 | 390.87 |
Monthly price and volumes Thirumalai
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 240.40 (-25.14%) | 313.05 | 215.00 - 340.55 | 0.6683 times | Tue 31 December 2024 | 321.15 (-14.51%) | 376.10 | 310.55 - 395.00 | 0.9024 times | Fri 29 November 2024 | 375.65 (22.9%) | 306.30 | 301.50 - 384.90 | 0.7326 times | Thu 31 October 2024 | 305.65 (-5.59%) | 329.00 | 285.95 - 337.25 | 0.3079 times | Mon 30 September 2024 | 323.75 (-3.76%) | 336.00 | 318.00 - 358.00 | 0.7296 times | Fri 30 August 2024 | 336.40 (-2.35%) | 354.00 | 306.80 - 362.80 | 1.0265 times | Wed 31 July 2024 | 344.50 (14.83%) | 294.00 | 287.30 - 355.55 | 1.7583 times | Fri 28 June 2024 | 300.00 (17.9%) | 260.95 | 221.15 - 330.25 | 1.4911 times | Fri 31 May 2024 | 254.45 (-7.2%) | 273.85 | 244.95 - 276.80 | 0.7778 times | Tue 30 April 2024 | 274.20 (17.13%) | 238.35 | 237.55 - 289.40 | 1.6054 times | Thu 28 March 2024 | 234.10 (-3.7%) | 244.15 | 205.20 - 261.40 | 0.9548 times |
Indicator Analysis of Thirumalai
Please login to view indicator analysis. or View indicator analysis of Thirumalai 500412 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirumalai 500412
DMA (daily moving average) of Thirumalai 500412
| DMA period | DMA value |
| 5 day DMA | 258.77 |
| 12 day DMA | 285.15 |
| 20 day DMA | 297.88 |
| 35 day DMA | 315.18 |
| 50 day DMA | 328.46 |
| 100 day DMA | 324.11 |
| 150 day DMA | 323.72 |
| 200 day DMA | 310.86 |
EMA (exponential moving average) of Thirumalai 500412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.12 | 265.48 | 277.2 |
| 12 day EMA | 278.04 | 284.88 | 292.67 |
| 20 day EMA | 291.35 | 296.71 | 302.46 |
| 35 day EMA | 307.37 | 311.31 | 315.39 |
| 50 day EMA | 320.43 | 323.7 | 327.03 |
SMA (simple moving average) of Thirumalai 500412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.77 | 270.7 | 282.68 |
| 12 day SMA | 285.15 | 290.29 | 294.63 |
| 20 day SMA | 297.88 | 302.47 | 307.04 |
| 35 day SMA | 315.18 | 318.88 | 322.55 |
| 50 day SMA | 328.46 | 330.11 | 331.64 |
| 100 day SMA | 324.11 | 325.05 | 325.93 |
| 150 day SMA | 323.72 | 324.14 | 324.59 |
| 200 day SMA | 310.86 | 310.98 | 311.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.