Login or Join
HomepageTimexGroup 500414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group 500414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup 500414 are 213.83 and 227.73
| Daily Target 1 | 203.48 |
| Daily Target 2 | 210.27 |
| Daily Target 3 | 217.38333333333 |
| Daily Target 4 | 224.17 |
| Daily Target 5 | 231.28 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 217.05 (3.8%) | 214.00 | 210.60 - 224.50 | 1.219 times | Thu 21 November 2024 | 209.10 (3.8%) | 204.00 | 200.10 - 210.00 | 0.4318 times | Tue 19 November 2024 | 201.45 (-4.8%) | 214.20 | 200.15 - 216.70 | 0.949 times | Mon 18 November 2024 | 211.60 (9.27%) | 193.65 | 190.65 - 212.95 | 1.4891 times | Thu 14 November 2024 | 193.65 (1.07%) | 194.85 | 189.05 - 207.00 | 1.4985 times | Wed 13 November 2024 | 191.60 (2.1%) | 189.50 | 185.60 - 204.30 | 1.3614 times | Tue 12 November 2024 | 187.65 (1.68%) | 188.00 | 186.50 - 193.50 | 0.5185 times | Mon 11 November 2024 | 184.55 (-3.81%) | 194.85 | 182.50 - 197.55 | 0.9236 times | Fri 08 November 2024 | 191.85 (0.55%) | 191.40 | 182.00 - 193.70 | 0.536 times | Thu 07 November 2024 | 190.80 (8.19%) | 179.80 | 175.00 - 192.15 | 1.073 times | Wed 06 November 2024 | 176.35 (-1.84%) | 178.00 | 174.50 - 182.50 | 0.3757 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup 500414 are 203.85 and 237.7
| Weekly Target 1 | 176.88 |
| Weekly Target 2 | 196.97 |
| Weekly Target 3 | 210.73333333333 |
| Weekly Target 4 | 230.82 |
| Weekly Target 5 | 244.58 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 217.05 (12.08%) | 193.65 | 190.65 - 224.50 | 1.6848 times | Thu 14 November 2024 | 193.65 (0.94%) | 194.85 | 182.50 - 207.00 | 1.7726 times | Fri 08 November 2024 | 191.85 (5.99%) | 183.40 | 174.50 - 193.70 | 1.2364 times | Fri 01 November 2024 | 181.00 (21.11%) | 155.05 | 145.05 - 184.40 | 2.371 times | Fri 25 October 2024 | 149.45 (15.49%) | 129.40 | 117.90 - 149.45 | 1.6347 times | Fri 18 October 2024 | 129.40 (1.97%) | 129.00 | 122.25 - 135.00 | 0.2314 times | Fri 11 October 2024 | 126.90 (-4.66%) | 130.15 | 122.00 - 134.10 | 0.4789 times | Thu 03 October 2024 | 133.10 (-4.28%) | 140.50 | 132.10 - 141.00 | 0.1552 times | Fri 27 September 2024 | 139.05 (-2.83%) | 145.00 | 138.15 - 149.00 | 0.2656 times | Fri 20 September 2024 | 143.10 (-3.83%) | 153.90 | 141.20 - 153.90 | 0.1693 times | Fri 13 September 2024 | 148.80 (1.36%) | 146.80 | 143.00 - 153.20 | 0.3333 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup 500414 are 195.78 and 245.78
| Monthly Target 1 | 155.35 |
| Monthly Target 2 | 186.2 |
| Monthly Target 3 | 205.35 |
| Monthly Target 4 | 236.2 |
| Monthly Target 5 | 255.35 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 217.05 (21.53%) | 182.50 | 174.50 - 224.50 | 1.928 times | Thu 31 October 2024 | 178.60 (29.51%) | 139.00 | 117.90 - 179.70 | 1.8551 times | Mon 30 September 2024 | 137.90 (-11.77%) | 156.30 | 137.40 - 156.50 | 0.4456 times | Fri 30 August 2024 | 156.30 (-9.34%) | 166.05 | 136.10 - 166.05 | 1.1558 times | Wed 31 July 2024 | 172.40 (14.55%) | 149.00 | 145.65 - 176.00 | 1.4518 times | Fri 28 June 2024 | 150.50 (13.97%) | 133.20 | 113.45 - 162.75 | 1.2565 times | Fri 31 May 2024 | 132.05 (-2.44%) | 136.80 | 128.90 - 145.45 | 0.285 times | Tue 30 April 2024 | 135.35 (-1.28%) | 137.50 | 129.05 - 148.75 | 0.2953 times | Thu 28 March 2024 | 137.10 (0.55%) | 138.85 | 126.80 - 153.00 | 0.737 times | Thu 29 February 2024 | 136.35 (-13.87%) | 159.30 | 133.00 - 161.00 | 0.59 times | Wed 31 January 2024 | 158.30 (-4.87%) | 166.40 | 147.25 - 176.80 | 0.5482 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup 500414 on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group 500414
DMA (daily moving average) of Timex Group 500414
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 194.61 |
| 20 day DMA | 182.42 |
| 35 day DMA | 158.99 |
| 50 day DMA | 154.8 |
| 100 day DMA | 154.42 |
| 150 day DMA | 148.82 |
| 200 day DMA | 146.91 |
EMA (exponential moving average) of Timex Group 500414
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.01 | 201.99 | 198.44 |
| 12 day EMA | 195.21 | 191.24 | 187.99 |
| 20 day EMA | 184.28 | 180.83 | 177.86 |
| 35 day EMA | 172.57 | 169.95 | 167.65 |
| 50 day EMA | 159.67 | 157.33 | 155.22 |
SMA (simple moving average) of Timex Group 500414
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 201.48 | 197.19 |
| 12 day SMA | 194.61 | 191.62 | 189.28 |
| 20 day SMA | 182.42 | 177.64 | 173.27 |
| 35 day SMA | 158.99 | 156.73 | 154.73 |
| 50 day SMA | 154.8 | 153.45 | 152.21 |
| 100 day SMA | 154.42 | 153.79 | 153.23 |
| 150 day SMA | 148.82 | 148.27 | 147.81 |
| 200 day SMA | 146.91 | 146.61 | 146.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.