Login or Join
HomepageTokyoPlast 500418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast 500418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast 500418 are 120.6 and 126.45
| Daily Target 1 | 116.55 |
| Daily Target 2 | 118.8 |
| Daily Target 3 | 122.4 |
| Daily Target 4 | 124.65 |
| Daily Target 5 | 128.25 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 121.05 (-2.02%) | 120.15 | 120.15 - 126.00 | 0.9269 times | Wed 30 October 2024 | 123.55 (4.97%) | 121.40 | 121.00 - 123.55 | 0.4214 times | Tue 29 October 2024 | 117.70 (3.93%) | 115.55 | 114.75 - 118.90 | 1.3956 times | Mon 28 October 2024 | 113.25 (4.57%) | 112.00 | 111.50 - 113.70 | 0.6553 times | Fri 25 October 2024 | 108.30 (-5%) | 110.45 | 108.30 - 110.45 | 0.2448 times | Thu 24 October 2024 | 114.00 (1.79%) | 114.00 | 113.75 - 114.00 | 0.0349 times | Wed 23 October 2024 | 112.00 (0.18%) | 113.95 | 111.00 - 114.95 | 0.6161 times | Tue 22 October 2024 | 111.80 (-4.24%) | 119.10 | 110.95 - 119.10 | 4.5057 times | Mon 21 October 2024 | 116.75 (0.47%) | 117.00 | 112.05 - 117.35 | 0.86 times | Fri 18 October 2024 | 116.20 (2.6%) | 112.50 | 112.50 - 117.50 | 0.3393 times | Thu 17 October 2024 | 113.25 (-1.48%) | 113.50 | 112.50 - 115.35 | 0.304 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast 500418 are 116.28 and 130.78
| Weekly Target 1 | 105.02 |
| Weekly Target 2 | 113.03 |
| Weekly Target 3 | 119.51666666667 |
| Weekly Target 4 | 127.53 |
| Weekly Target 5 | 134.02 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 121.05 (11.77%) | 112.00 | 111.50 - 126.00 | 0.2209 times | Fri 25 October 2024 | 108.30 (-6.8%) | 117.00 | 108.30 - 119.10 | 0.4068 times | Fri 18 October 2024 | 116.20 (0.91%) | 116.70 | 109.80 - 118.00 | 0.3922 times | Fri 11 October 2024 | 115.15 (-4.24%) | 122.25 | 111.80 - 122.25 | 0.3186 times | Thu 03 October 2024 | 120.25 (1.48%) | 118.65 | 117.30 - 124.55 | 0.0553 times | Fri 27 September 2024 | 118.50 (-3.66%) | 128.90 | 118.50 - 128.90 | 0.1399 times | Fri 20 September 2024 | 123.00 (-2.57%) | 126.25 | 118.45 - 128.00 | 0.3622 times | Fri 13 September 2024 | 126.25 (-6.96%) | 134.35 | 120.20 - 134.35 | 0.2628 times | Fri 06 September 2024 | 135.70 (-9.86%) | 150.55 | 132.80 - 156.05 | 0.9208 times | Fri 30 August 2024 | 150.55 (24.73%) | 121.75 | 119.70 - 166.00 | 6.9204 times | Fri 23 August 2024 | 120.70 (8.25%) | 113.40 | 113.40 - 127.00 | 0.3157 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast 500418 are 114.68 and 132.38
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 110.9 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 128.6 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 121.05 (2.02%) | 117.30 | 108.30 - 126.00 | 0.469 times | Mon 30 September 2024 | 118.65 (-21.19%) | 150.55 | 118.45 - 156.05 | 0.5741 times | Fri 30 August 2024 | 150.55 (27.15%) | 122.20 | 108.90 - 166.00 | 2.654 times | Wed 31 July 2024 | 118.40 (2.96%) | 118.10 | 110.65 - 130.20 | 0.5724 times | Fri 28 June 2024 | 115.00 (11.22%) | 101.35 | 97.00 - 123.75 | 0.9706 times | Fri 31 May 2024 | 103.40 (-9.75%) | 111.20 | 100.00 - 138.10 | 2.1604 times | Tue 30 April 2024 | 114.57 (18.6%) | 100.47 | 99.85 - 120.00 | 0.5863 times | Thu 28 March 2024 | 96.60 (-11.82%) | 113.10 | 95.30 - 125.70 | 0.6876 times | Thu 29 February 2024 | 109.55 (-3.73%) | 113.05 | 107.00 - 121.95 | 0.7063 times | Wed 31 January 2024 | 113.80 (-2.94%) | 119.55 | 101.00 - 125.00 | 0.6192 times | Fri 29 December 2023 | 117.25 (-5.48%) | 125.50 | 104.45 - 127.00 | 1.0679 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast 500418 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast 500418
DMA (daily moving average) of Tokyo Plast 500418
| DMA period | DMA value |
| 5 day DMA | 116.77 |
| 12 day DMA | 115.23 |
| 20 day DMA | 116.31 |
| 35 day DMA | 119.23 |
| 50 day DMA | 123.91 |
| 100 day DMA | 119.41 |
| 150 day DMA | 115.35 |
| 200 day DMA | 114.4 |
EMA (exponential moving average) of Tokyo Plast 500418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 117.3 | 114.17 |
| 12 day EMA | 116.83 | 116.06 | 114.7 |
| 20 day EMA | 117.3 | 116.91 | 116.21 |
| 35 day EMA | 119.5 | 119.41 | 119.17 |
| 50 day EMA | 122.31 | 122.36 | 122.31 |
SMA (simple moving average) of Tokyo Plast 500418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.77 | 115.36 | 113.05 |
| 12 day SMA | 115.23 | 114.78 | 114.07 |
| 20 day SMA | 116.31 | 116.42 | 116.18 |
| 35 day SMA | 119.23 | 119.38 | 119.6 |
| 50 day SMA | 123.91 | 123.8 | 123.6 |
| 100 day SMA | 119.41 | 119.23 | 119.01 |
| 150 day SMA | 115.35 | 115.22 | 115.07 |
| 200 day SMA | 114.4 | 114.4 | 114.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.