TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorrentPhar
Strong Daily Stock price targets for TorrentPhar 500420 are 3212.5 and 3305.65
Daily Target 1 | 3136.45 |
Daily Target 2 | 3195.4 |
Daily Target 3 | 3229.6 |
Daily Target 4 | 3288.55 |
Daily Target 5 | 3322.75 |
Daily price and volume Torrent Phar
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3254.35 (0.48%) | 3170.65 | 3170.65 - 3263.80 | 0.578 times | Mon 13 January 2025 | 3238.85 (-1.13%) | 3232.00 | 3227.25 - 3292.95 | 1.0878 times | Fri 10 January 2025 | 3275.85 (-1.42%) | 3315.10 | 3265.35 - 3346.90 | 2.8618 times | Thu 09 January 2025 | 3322.90 (-0.07%) | 3290.10 | 3290.00 - 3336.50 | 0.9393 times | Wed 08 January 2025 | 3325.25 (-2.3%) | 3421.60 | 3321.00 - 3421.60 | 0.378 times | Tue 07 January 2025 | 3403.60 (1.47%) | 3370.15 | 3365.00 - 3442.30 | 0.7604 times | Mon 06 January 2025 | 3354.35 (-1.34%) | 3431.75 | 3347.75 - 3431.75 | 0.4503 times | Fri 03 January 2025 | 3400.00 (-1.34%) | 3460.00 | 3377.70 - 3460.00 | 1.3484 times | Thu 02 January 2025 | 3446.25 (0.89%) | 3435.60 | 3366.45 - 3450.00 | 0.5712 times | Wed 01 January 2025 | 3415.80 (1.66%) | 3362.00 | 3345.20 - 3432.90 | 1.0247 times | Tue 31 December 2024 | 3359.95 (-0.35%) | 3355.00 | 3343.75 - 3390.10 | 0.394 times |
Weekly price and charts TorrentPhar
Strong weekly Stock price targets for TorrentPhar 500420 are 3212.5 and 3334.8
Weekly Target 1 | 3117.02 |
Weekly Target 2 | 3185.68 |
Weekly Target 3 | 3239.3166666667 |
Weekly Target 4 | 3307.98 |
Weekly Target 5 | 3361.62 |
Weekly price and volumes for Torrent Phar
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3254.35 (-0.66%) | 3232.00 | 3170.65 - 3292.95 | 0.2638 times | Fri 10 January 2025 | 3275.85 (-3.65%) | 3431.75 | 3265.35 - 3442.30 | 0.8534 times | Fri 03 January 2025 | 3400.00 (-0.17%) | 3394.85 | 3343.75 - 3460.00 | 0.9519 times | Fri 27 December 2024 | 3405.85 (-0.83%) | 3430.05 | 3363.75 - 3470.50 | 0.4275 times | Fri 20 December 2024 | 3434.25 (2.59%) | 3364.95 | 3313.25 - 3515.50 | 1.2695 times | Fri 13 December 2024 | 3347.65 (0.46%) | 3328.30 | 3275.05 - 3398.95 | 0.9635 times | Fri 06 December 2024 | 3332.25 (0.16%) | 3316.90 | 3296.00 - 3450.00 | 1.2655 times | Fri 29 November 2024 | 3326.90 (4.93%) | 3229.95 | 3160.60 - 3331.00 | 1.4165 times | Fri 22 November 2024 | 3170.55 (2.2%) | 3060.80 | 3060.80 - 3186.00 | 0.7249 times | Thu 14 November 2024 | 3102.35 (-2.9%) | 3162.05 | 3062.50 - 3197.75 | 1.8636 times | Fri 08 November 2024 | 3194.90 (-0.4%) | 3203.30 | 3138.75 - 3240.00 | 1.2762 times |
Monthly price and charts TorrentPhar
Strong monthly Stock price targets for TorrentPhar 500420 are 3067.83 and 3357.18
Monthly Target 1 | 3005.65 |
Monthly Target 2 | 3130 |
Monthly Target 3 | 3295 |
Monthly Target 4 | 3419.35 |
Monthly Target 5 | 3584.35 |
Monthly price and volumes Torrent Phar
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3254.35 (-3.14%) | 3362.00 | 3170.65 - 3460.00 | 0.0215 times | Tue 31 December 2024 | 3359.95 (0.99%) | 3316.90 | 3275.05 - 3515.50 | 0.06 times | Fri 29 November 2024 | 3326.90 (3.9%) | 3192.20 | 3060.80 - 3331.00 | 0.0723 times | Thu 31 October 2024 | 3202.15 (-5.81%) | 3390.00 | 3084.80 - 3589.95 | 9.382 times | Mon 30 September 2024 | 3399.75 (-2.55%) | 3538.95 | 3321.35 - 3538.95 | 0.0471 times | Fri 30 August 2024 | 3488.70 (9.96%) | 3169.70 | 3158.60 - 3574.00 | 0.0918 times | Wed 31 July 2024 | 3172.80 (13.72%) | 2793.05 | 2760.30 - 3256.20 | 0.1017 times | Fri 28 June 2024 | 2789.90 (3.47%) | 2724.90 | 2576.40 - 2977.10 | 0.0846 times | Fri 31 May 2024 | 2696.40 (2.12%) | 2650.40 | 2513.05 - 2839.90 | 0.0765 times | Tue 30 April 2024 | 2640.40 (1.51%) | 2619.50 | 2508.65 - 2743.75 | 0.0626 times | Thu 28 March 2024 | 2601.15 (-2.38%) | 2717.75 | 2488.00 - 2745.55 | 0.0855 times |
Indicator Analysis of TorrentPhar
Please login to view indicator analysis. or View indicator analysis of TorrentPhar 500420 on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Phar 500420
DMA (daily moving average) of Torrent Phar 500420
DMA period | DMA value |
5 day DMA | 3283.44 |
12 day DMA | 3347.42 |
20 day DMA | 3373.77 |
35 day DMA | 3351.3 |
50 day DMA | 3294.45 |
100 day DMA | 3351.46 |
150 day DMA | 3244.2 |
200 day DMA | 3092.5 |
EMA (exponential moving average) of Torrent Phar 500420
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3284.02 | 3298.85 | 3328.84 |
12 day EMA | 3326.91 | 3340.1 | 3358.5 |
20 day EMA | 3339.54 | 3348.5 | 3360.04 |
35 day EMA | 3321.72 | 3325.69 | 3330.8 |
50 day EMA | 3290.25 | 3291.71 | 3293.87 |
SMA (simple moving average) of Torrent Phar 500420
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3283.44 | 3313.29 | 3336.39 |
12 day SMA | 3347.42 | 3360.05 | 3374.88 |
20 day SMA | 3373.77 | 3379.07 | 3384.51 |
35 day SMA | 3351.3 | 3351.69 | 3349.74 |
50 day SMA | 3294.45 | 3293.41 | 3291.38 |
100 day SMA | 3351.46 | 3352.54 | 3353.63 |
150 day SMA | 3244.2 | 3241.04 | 3237.98 |
200 day SMA | 3092.5 | 3089.01 | 3085.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.