TorrentPhar 500420 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Phar 500420 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TorrentPhar

Strong Daily Stock price targets for TorrentPhar 500420 are 3212.5 and 3305.65

Daily Target 13136.45
Daily Target 23195.4
Daily Target 33229.6
Daily Target 43288.55
Daily Target 53322.75

Daily price and volume Torrent Phar

Date Closing Open Range Volume
Tue 14 January 2025 3254.35 (0.48%) 3170.65 3170.65 - 3263.80 0.578 times
Mon 13 January 2025 3238.85 (-1.13%) 3232.00 3227.25 - 3292.95 1.0878 times
Fri 10 January 2025 3275.85 (-1.42%) 3315.10 3265.35 - 3346.90 2.8618 times
Thu 09 January 2025 3322.90 (-0.07%) 3290.10 3290.00 - 3336.50 0.9393 times
Wed 08 January 2025 3325.25 (-2.3%) 3421.60 3321.00 - 3421.60 0.378 times
Tue 07 January 2025 3403.60 (1.47%) 3370.15 3365.00 - 3442.30 0.7604 times
Mon 06 January 2025 3354.35 (-1.34%) 3431.75 3347.75 - 3431.75 0.4503 times
Fri 03 January 2025 3400.00 (-1.34%) 3460.00 3377.70 - 3460.00 1.3484 times
Thu 02 January 2025 3446.25 (0.89%) 3435.60 3366.45 - 3450.00 0.5712 times
Wed 01 January 2025 3415.80 (1.66%) 3362.00 3345.20 - 3432.90 1.0247 times
Tue 31 December 2024 3359.95 (-0.35%) 3355.00 3343.75 - 3390.10 0.394 times

 Daily chart TorrentPhar

Weekly price and charts TorrentPhar

Strong weekly Stock price targets for TorrentPhar 500420 are 3212.5 and 3334.8

Weekly Target 13117.02
Weekly Target 23185.68
Weekly Target 33239.3166666667
Weekly Target 43307.98
Weekly Target 53361.62

Weekly price and volumes for Torrent Phar

Date Closing Open Range Volume
Tue 14 January 2025 3254.35 (-0.66%) 3232.00 3170.65 - 3292.95 0.2638 times
Fri 10 January 2025 3275.85 (-3.65%) 3431.75 3265.35 - 3442.30 0.8534 times
Fri 03 January 2025 3400.00 (-0.17%) 3394.85 3343.75 - 3460.00 0.9519 times
Fri 27 December 2024 3405.85 (-0.83%) 3430.05 3363.75 - 3470.50 0.4275 times
Fri 20 December 2024 3434.25 (2.59%) 3364.95 3313.25 - 3515.50 1.2695 times
Fri 13 December 2024 3347.65 (0.46%) 3328.30 3275.05 - 3398.95 0.9635 times
Fri 06 December 2024 3332.25 (0.16%) 3316.90 3296.00 - 3450.00 1.2655 times
Fri 29 November 2024 3326.90 (4.93%) 3229.95 3160.60 - 3331.00 1.4165 times
Fri 22 November 2024 3170.55 (2.2%) 3060.80 3060.80 - 3186.00 0.7249 times
Thu 14 November 2024 3102.35 (-2.9%) 3162.05 3062.50 - 3197.75 1.8636 times
Fri 08 November 2024 3194.90 (-0.4%) 3203.30 3138.75 - 3240.00 1.2762 times

 weekly chart TorrentPhar

Monthly price and charts TorrentPhar

Strong monthly Stock price targets for TorrentPhar 500420 are 3067.83 and 3357.18

Monthly Target 13005.65
Monthly Target 23130
Monthly Target 33295
Monthly Target 43419.35
Monthly Target 53584.35

Monthly price and volumes Torrent Phar

Date Closing Open Range Volume
Tue 14 January 2025 3254.35 (-3.14%) 3362.00 3170.65 - 3460.00 0.0215 times
Tue 31 December 2024 3359.95 (0.99%) 3316.90 3275.05 - 3515.50 0.06 times
Fri 29 November 2024 3326.90 (3.9%) 3192.20 3060.80 - 3331.00 0.0723 times
Thu 31 October 2024 3202.15 (-5.81%) 3390.00 3084.80 - 3589.95 9.382 times
Mon 30 September 2024 3399.75 (-2.55%) 3538.95 3321.35 - 3538.95 0.0471 times
Fri 30 August 2024 3488.70 (9.96%) 3169.70 3158.60 - 3574.00 0.0918 times
Wed 31 July 2024 3172.80 (13.72%) 2793.05 2760.30 - 3256.20 0.1017 times
Fri 28 June 2024 2789.90 (3.47%) 2724.90 2576.40 - 2977.10 0.0846 times
Fri 31 May 2024 2696.40 (2.12%) 2650.40 2513.05 - 2839.90 0.0765 times
Tue 30 April 2024 2640.40 (1.51%) 2619.50 2508.65 - 2743.75 0.0626 times
Thu 28 March 2024 2601.15 (-2.38%) 2717.75 2488.00 - 2745.55 0.0855 times

 monthly chart TorrentPhar

DMA SMA EMA moving averages of Torrent Phar 500420

DMA (daily moving average) of Torrent Phar 500420

DMA period DMA value
5 day DMA 3283.44
12 day DMA 3347.42
20 day DMA 3373.77
35 day DMA 3351.3
50 day DMA 3294.45
100 day DMA 3351.46
150 day DMA 3244.2
200 day DMA 3092.5

EMA (exponential moving average) of Torrent Phar 500420

EMA period EMA current EMA prev EMA prev2
5 day EMA3284.023298.853328.84
12 day EMA3326.913340.13358.5
20 day EMA3339.543348.53360.04
35 day EMA3321.723325.693330.8
50 day EMA3290.253291.713293.87

SMA (simple moving average) of Torrent Phar 500420

SMA period SMA current SMA prev SMA prev2
5 day SMA3283.443313.293336.39
12 day SMA3347.423360.053374.88
20 day SMA3373.773379.073384.51
35 day SMA3351.33351.693349.74
50 day SMA3294.453293.413291.38
100 day SMA3351.463352.543353.63
150 day SMA3244.23241.043237.98
200 day SMA3092.53089.013085.42
Back to top | Use Dark Theme