Login or Join
HomepageTpiIndia 500421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpi India 500421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TpiIndia
Strong Daily Stock price targets for TpiIndia 500421 are 18.3 and 19.18
| Daily Target 1 | 17.57 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.453333333333 |
| Daily Target 4 | 19.03 |
| Daily Target 5 | 19.33 |
Daily price and volume Tpi India
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.72 (4.7%) | 17.88 | 17.88 - 18.76 | 0.2185 times | Tue 14 January 2025 | 17.88 (-2.88%) | 18.85 | 17.49 - 19.33 | 4.0283 times | Mon 13 January 2025 | 18.41 (-3.61%) | 19.48 | 18.15 - 19.48 | 0.1575 times | Fri 10 January 2025 | 19.10 (-3.54%) | 20.20 | 18.83 - 20.79 | 0.198 times | Thu 09 January 2025 | 19.80 (0%) | 19.80 | 19.80 - 19.80 | 0.0341 times | Wed 08 January 2025 | 19.80 (-1%) | 19.51 | 19.51 - 21.00 | 1.7302 times | Tue 07 January 2025 | 20.00 (0.05%) | 20.25 | 19.51 - 20.98 | 1.4343 times | Mon 06 January 2025 | 19.99 (2.15%) | 18.76 | 18.76 - 20.54 | 1.7362 times | Fri 03 January 2025 | 19.57 (-0.91%) | 19.80 | 19.00 - 20.00 | 0.194 times | Thu 02 January 2025 | 19.75 (-1.05%) | 19.96 | 18.97 - 20.81 | 0.2688 times | Wed 01 January 2025 | 19.96 (0%) | 19.96 | 19.96 - 19.96 | 0.1727 times |
Weekly price and charts TpiIndia
Strong weekly Stock price targets for TpiIndia 500421 are 17.11 and 19.1
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 19.64 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Tpi India
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.72 (-1.99%) | 19.48 | 17.49 - 19.48 | 0.9511 times | Fri 10 January 2025 | 19.10 (-2.4%) | 18.76 | 18.76 - 21.00 | 1.1084 times | Fri 03 January 2025 | 19.57 (0.46%) | 19.09 | 18.97 - 21.40 | 1.4663 times | Fri 27 December 2024 | 19.48 (-1.27%) | 19.30 | 17.85 - 19.67 | 0.3359 times | Fri 20 December 2024 | 19.73 (-17.34%) | 24.35 | 19.73 - 25.05 | 1.4533 times | Fri 13 December 2024 | 23.87 (14.37%) | 21.90 | 21.00 - 24.40 | 1.2532 times | Fri 06 December 2024 | 20.87 (3.42%) | 20.25 | 19.60 - 21.36 | 1.0347 times | Fri 29 November 2024 | 20.18 (4.83%) | 18.87 | 18.87 - 20.20 | 0.61 times | Fri 22 November 2024 | 19.25 (-5.82%) | 20.44 | 18.87 - 20.84 | 0.2814 times | Thu 14 November 2024 | 20.44 (5.8%) | 19.70 | 19.50 - 20.77 | 1.5057 times | Fri 08 November 2024 | 19.32 (5.98%) | 18.59 | 17.86 - 19.32 | 0.6873 times |
Monthly price and charts TpiIndia
Strong monthly Stock price targets for TpiIndia 500421 are 16.35 and 19.86
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 17.14 |
| Monthly Target 3 | 19.07 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Tpi India
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 18.72 (-6.21%) | 19.96 | 17.49 - 21.00 | 0.0882 times | Tue 31 December 2024 | 19.96 (-1.09%) | 20.25 | 17.85 - 25.05 | 0.2172 times | Fri 29 November 2024 | 20.18 (12.86%) | 18.23 | 17.86 - 20.84 | 0.124 times | Thu 31 October 2024 | 17.88 (-4.69%) | 18.39 | 16.65 - 18.57 | 0.8617 times | Mon 30 September 2024 | 18.76 (-23.33%) | 24.89 | 18.76 - 25.13 | 0.219 times | Fri 30 August 2024 | 24.47 (12.66%) | 21.75 | 21.30 - 25.39 | 0.8701 times | Wed 31 July 2024 | 21.72 (18.24%) | 18.50 | 17.77 - 22.60 | 1.3603 times | Fri 28 June 2024 | 18.37 (-3.06%) | 19.32 | 18.05 - 19.57 | 0.5322 times | Fri 31 May 2024 | 18.95 (-2.52%) | 19.06 | 17.61 - 19.45 | 5.3504 times | Tue 30 April 2024 | 19.44 (21.35%) | 16.34 | 16.34 - 21.48 | 0.3768 times | Thu 28 March 2024 | 16.02 (77.02%) | 9.50 | 9.50 - 16.02 | 0.0406 times |
Indicator Analysis of TpiIndia
Please login to view indicator analysis. or View indicator analysis of TpiIndia 500421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpi India 500421
DMA (daily moving average) of Tpi India 500421
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 19.41 |
| 20 day DMA | 19.58 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.39 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Tpi India 500421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.76 | 19.2 |
| 12 day EMA | 19.24 | 19.34 | 19.61 |
| 20 day EMA | 19.57 | 19.66 | 19.85 |
| 35 day EMA | 19.61 | 19.66 | 19.77 |
| 50 day EMA | 19.73 | 19.77 | 19.85 |
SMA (simple moving average) of Tpi India 500421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 19 | 19.42 |
| 12 day SMA | 19.41 | 19.55 | 19.69 |
| 20 day SMA | 19.58 | 19.79 | 20.03 |
| 35 day SMA | 20.35 | 20.37 | 20.41 |
| 50 day SMA | 20.07 | 20.06 | 20.06 |
| 100 day SMA | 20.3 | 20.36 | 20.42 |
| 150 day SMA | 20.39 | 20.39 | 20.4 |
| 200 day SMA | 19.94 | 19.92 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.