Login or Join
HomepageTranschem 500422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transchem 500422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transchem
Strong Daily Stock price targets for Transchem 500422 are 50.06 and 52.64
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 52.126666666667 |
| Daily Target 4 | 53.14 |
| Daily Target 5 | 54.71 |
Daily price and volume Transchem
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.58 (-0.75%) | 53.27 | 51.11 - 53.69 | 0.42 times | Mon 16 December 2024 | 51.97 (-0.15%) | 53.00 | 51.00 - 55.00 | 1.1455 times | Fri 13 December 2024 | 52.05 (-1.14%) | 53.50 | 50.05 - 53.50 | 0.5863 times | Thu 12 December 2024 | 52.65 (2.17%) | 51.53 | 50.06 - 55.55 | 1.6958 times | Wed 11 December 2024 | 51.53 (10.08%) | 48.40 | 46.95 - 54.20 | 4.217 times | Tue 10 December 2024 | 46.81 (11.85%) | 42.20 | 41.06 - 47.99 | 0.9618 times | Mon 09 December 2024 | 41.85 (-1.48%) | 43.55 | 41.00 - 44.44 | 0.1713 times | Fri 06 December 2024 | 42.48 (-5.41%) | 44.89 | 42.11 - 44.89 | 0.1147 times | Thu 05 December 2024 | 44.91 (4.08%) | 43.15 | 41.55 - 45.80 | 0.499 times | Wed 04 December 2024 | 43.15 (-2.99%) | 44.98 | 42.65 - 44.98 | 0.1885 times | Tue 03 December 2024 | 44.48 (2.99%) | 44.05 | 43.01 - 45.95 | 0.4611 times |
Weekly price and charts Transchem
Strong weekly Stock price targets for Transchem 500422 are 49.29 and 53.29
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 50.05 |
| Weekly Target 3 | 52.526666666667 |
| Weekly Target 4 | 54.05 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Transchem
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.58 (-0.9%) | 53.00 | 51.00 - 55.00 | 0.4726 times | Fri 13 December 2024 | 52.05 (22.53%) | 43.55 | 41.00 - 55.55 | 2.3043 times | Fri 06 December 2024 | 42.48 (2.14%) | 42.39 | 41.55 - 45.95 | 0.4959 times | Fri 29 November 2024 | 41.59 (3.51%) | 40.18 | 38.00 - 44.95 | 0.3409 times | Fri 22 November 2024 | 40.18 (3.16%) | 39.40 | 36.31 - 45.55 | 1.1225 times | Thu 14 November 2024 | 38.95 (-11.28%) | 44.60 | 38.00 - 44.78 | 0.1663 times | Fri 08 November 2024 | 43.90 (5.71%) | 41.50 | 41.07 - 45.67 | 0.2437 times | Fri 01 November 2024 | 41.53 (3%) | 43.00 | 38.55 - 43.14 | 0.2248 times | Fri 25 October 2024 | 40.32 (-14.88%) | 48.50 | 39.90 - 48.50 | 0.7127 times | Fri 18 October 2024 | 47.37 (6.91%) | 44.31 | 44.30 - 50.59 | 3.9163 times | Fri 11 October 2024 | 44.31 (8.84%) | 44.00 | 38.50 - 49.30 | 0.7941 times |
Monthly price and charts Transchem
Strong monthly Stock price targets for Transchem 500422 are 46.29 and 60.84
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 43.2 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 57.75 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Transchem
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 51.58 (24.02%) | 42.39 | 41.00 - 55.55 | 1.1105 times | Fri 29 November 2024 | 41.59 (-0.05%) | 42.44 | 36.31 - 45.67 | 0.641 times | Thu 31 October 2024 | 41.61 (1.24%) | 42.23 | 38.50 - 50.59 | 1.9601 times | Mon 30 September 2024 | 41.10 (5.12%) | 41.50 | 35.45 - 46.68 | 1.2069 times | Fri 30 August 2024 | 39.10 (-3.81%) | 40.10 | 36.00 - 42.25 | 0.47 times | Wed 31 July 2024 | 40.65 (6.97%) | 38.76 | 34.25 - 42.65 | 0.7889 times | Fri 28 June 2024 | 38.00 (5.41%) | 34.25 | 34.25 - 40.50 | 0.2991 times | Fri 31 May 2024 | 36.05 (-20.77%) | 45.50 | 34.43 - 45.50 | 0.4129 times | Tue 30 April 2024 | 45.50 (62.09%) | 28.07 | 28.01 - 50.69 | 2.5864 times | Thu 28 March 2024 | 28.07 (-18.42%) | 35.27 | 26.10 - 37.78 | 0.5243 times | Thu 29 February 2024 | 34.41 (-19.26%) | 44.00 | 32.51 - 44.00 | 0.9189 times |
Indicator Analysis of Transchem
Please login to view indicator analysis. or View indicator analysis of Transchem 500422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Transchem 500422
DMA (daily moving average) of Transchem 500422
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 47.22 |
| 20 day DMA | 44.23 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.51 |
| 100 day DMA | 41.59 |
| 150 day DMA | 40.44 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Transchem 500422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.84 | 50.47 | 49.72 |
| 12 day EMA | 47.94 | 47.28 | 46.43 |
| 20 day EMA | 46.04 | 45.46 | 44.78 |
| 35 day EMA | 44.77 | 44.37 | 43.92 |
| 50 day EMA | 44.17 | 43.87 | 43.54 |
SMA (simple moving average) of Transchem 500422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51 | 48.98 |
| 12 day SMA | 47.22 | 46.39 | 45.26 |
| 20 day SMA | 44.23 | 43.55 | 42.9 |
| 35 day SMA | 42.92 | 42.6 | 42.39 |
| 50 day SMA | 43.51 | 43.3 | 43.09 |
| 100 day SMA | 41.59 | 41.45 | 41.3 |
| 150 day SMA | 40.44 | 40.36 | 40.29 |
| 200 day SMA | 39.25 | 39.18 | 39.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.