Login or Join
HomepageAmbujaCeme 500425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambuja Ceme 500425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbujaCeme
Strong Daily Stock price targets for AmbujaCeme 500425 are 544.15 and 556.45
| Daily Target 1 | 534.05 |
| Daily Target 2 | 541.95 |
| Daily Target 3 | 546.35 |
| Daily Target 4 | 554.25 |
| Daily Target 5 | 558.65 |
Daily price and volume Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 549.85 (2.16%) | 546.95 | 538.45 - 550.75 | 0.684 times | Wed 01 January 2025 | 538.25 (0.51%) | 541.95 | 530.50 - 541.95 | 0.3694 times | Tue 31 December 2024 | 535.50 (-1.79%) | 542.70 | 533.70 - 548.45 | 1.0964 times | Mon 30 December 2024 | 545.25 (-0.55%) | 547.40 | 541.85 - 558.85 | 2.651 times | Fri 27 December 2024 | 548.25 (-0.08%) | 545.20 | 545.20 - 553.80 | 0.5252 times | Thu 26 December 2024 | 548.70 (1.08%) | 543.45 | 540.75 - 550.55 | 0.9053 times | Tue 24 December 2024 | 542.85 (-1.52%) | 555.65 | 542.00 - 555.65 | 0.9237 times | Mon 23 December 2024 | 551.25 (0.44%) | 551.00 | 547.40 - 554.30 | 0.914 times | Fri 20 December 2024 | 548.85 (-2.53%) | 563.80 | 546.85 - 570.00 | 0.5236 times | Thu 19 December 2024 | 563.10 (-0.27%) | 555.35 | 553.40 - 564.20 | 1.4074 times | Wed 18 December 2024 | 564.60 (-1.11%) | 577.00 | 563.20 - 578.15 | 1.0102 times |
Weekly price and charts AmbujaCeme
Strong weekly Stock price targets for AmbujaCeme 500425 are 540.18 and 568.53
| Weekly Target 1 | 518.05 |
| Weekly Target 2 | 533.95 |
| Weekly Target 3 | 546.4 |
| Weekly Target 4 | 562.3 |
| Weekly Target 5 | 574.75 |
Weekly price and volumes for Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 549.85 (0.29%) | 547.40 | 530.50 - 558.85 | 0.4005 times | Fri 27 December 2024 | 548.25 (-0.11%) | 551.00 | 540.75 - 555.65 | 0.2727 times | Fri 20 December 2024 | 548.85 (-4.15%) | 574.95 | 546.85 - 578.75 | 0.3323 times | Fri 13 December 2024 | 572.60 (1.26%) | 569.85 | 564.05 - 584.00 | 0.7309 times | Fri 06 December 2024 | 565.45 (6.33%) | 534.55 | 529.95 - 573.95 | 1.2714 times | Fri 29 November 2024 | 531.80 (6.21%) | 513.00 | 490.00 - 536.05 | 2.0444 times | Fri 22 November 2024 | 500.70 (-8.07%) | 539.15 | 452.90 - 560.00 | 3.4717 times | Thu 14 November 2024 | 544.65 (-3.51%) | 569.20 | 540.55 - 569.20 | 0.3748 times | Fri 08 November 2024 | 564.45 (-3.17%) | 582.00 | 561.70 - 585.00 | 0.4188 times | Fri 01 November 2024 | 582.90 (5.34%) | 550.80 | 546.80 - 586.55 | 0.6825 times | Fri 25 October 2024 | 553.35 (-3.45%) | 580.00 | 545.00 - 583.00 | 0.5557 times |
Monthly price and charts AmbujaCeme
Strong monthly Stock price targets for AmbujaCeme 500425 are 540.18 and 560.43
| Monthly Target 1 | 523.45 |
| Monthly Target 2 | 536.65 |
| Monthly Target 3 | 543.7 |
| Monthly Target 4 | 556.9 |
| Monthly Target 5 | 563.95 |
Monthly price and volumes Ambuja Ceme
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 549.85 (2.68%) | 541.95 | 530.50 - 550.75 | 0.0208 times | Tue 31 December 2024 | 535.50 (0.7%) | 534.55 | 529.95 - 584.00 | 0.6896 times | Fri 29 November 2024 | 531.80 (-8.37%) | 584.95 | 452.90 - 585.80 | 1.4953 times | Thu 31 October 2024 | 580.40 (-8.03%) | 632.55 | 545.00 - 634.40 | 0.6538 times | Mon 30 September 2024 | 631.05 (2.23%) | 620.10 | 598.00 - 643.45 | 0.8524 times | Fri 30 August 2024 | 617.30 (-9.19%) | 680.00 | 600.70 - 680.95 | 1.0973 times | Wed 31 July 2024 | 679.75 (1.45%) | 668.95 | 656.20 - 706.85 | 1.1061 times | Fri 28 June 2024 | 670.05 (5.64%) | 665.05 | 518.00 - 685.00 | 2.2174 times | Fri 31 May 2024 | 634.30 (2.36%) | 616.95 | 569.05 - 656.15 | 0.8595 times | Tue 30 April 2024 | 619.70 (1.21%) | 620.15 | 593.20 - 649.00 | 1.0078 times | Thu 28 March 2024 | 612.30 (0.95%) | 609.85 | 551.05 - 624.55 | 0.882 times |
Indicator Analysis of AmbujaCeme
Please login to view indicator analysis. or View indicator analysis of AmbujaCeme 500425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambuja Ceme 500425
DMA (daily moving average) of Ambuja Ceme 500425
| DMA period | DMA value |
| 5 day DMA | 543.42 |
| 12 day DMA | 550.62 |
| 20 day DMA | 559.41 |
| 35 day DMA | 547.07 |
| 50 day DMA | 553.65 |
| 100 day DMA | 585.36 |
| 150 day DMA | 610.49 |
| 200 day DMA | 610.84 |
EMA (exponential moving average) of Ambuja Ceme 500425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.81 | 542.29 | 544.31 |
| 12 day EMA | 549.09 | 548.95 | 550.89 |
| 20 day EMA | 551.27 | 551.42 | 552.81 |
| 35 day EMA | 555.03 | 555.34 | 556.35 |
| 50 day EMA | 554.71 | 554.91 | 555.59 |
SMA (simple moving average) of Ambuja Ceme 500425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.42 | 543.19 | 544.11 |
| 12 day SMA | 550.62 | 552.86 | 555.72 |
| 20 day SMA | 559.41 | 560.14 | 561.56 |
| 35 day SMA | 547.07 | 547.38 | 548.13 |
| 50 day SMA | 553.65 | 554.09 | 554.79 |
| 100 day SMA | 585.36 | 586.29 | 587.16 |
| 150 day SMA | 610.49 | 611.04 | 611.69 |
| 200 day SMA | 610.84 | 611.1 | 611.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.