Utlinds 500426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utlinds 500426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utlinds

Strong Daily Stock price targets for Utlinds 500426 are 2.6 and 2.8

Daily Target 12.55
Daily Target 22.65
Daily Target 32.75
Daily Target 42.85
Daily Target 52.95

Daily price and volume Utlinds

Date Closing Open Range Volume
Tue 14 January 2025 2.75 (-0.72%) 2.85 2.65 - 2.85 0.6488 times
Mon 13 January 2025 2.77 (-3.82%) 2.88 2.70 - 2.88 0.9566 times
Fri 10 January 2025 2.88 (5.49%) 2.79 2.68 - 2.93 1.534 times
Thu 09 January 2025 2.73 (-2.5%) 2.64 2.64 - 2.80 0.8144 times
Wed 08 January 2025 2.80 (-1.75%) 2.86 2.66 - 2.98 1.0496 times
Tue 07 January 2025 2.85 (7.14%) 2.79 2.65 - 2.92 0.8273 times
Mon 06 January 2025 2.66 (-8.28%) 2.96 2.61 - 3.05 1.1226 times
Fri 03 January 2025 2.90 (-3.97%) 3.08 2.86 - 3.10 1.4334 times
Thu 02 January 2025 3.02 (3.07%) 2.93 2.82 - 3.19 1.144 times
Wed 01 January 2025 2.93 (3.17%) 2.98 2.78 - 2.98 0.4693 times
Tue 31 December 2024 2.84 (-0.7%) 2.80 2.71 - 2.85 0.3948 times

Daily chart Utlinds

Weekly price and charts Utlinds

Strong weekly Stock price targets for Utlinds 500426 are 2.59 and 2.82

Weekly Target 12.53
Weekly Target 22.64
Weekly Target 32.76
Weekly Target 42.87
Weekly Target 52.99

Weekly price and volumes for Utlinds

Date Closing Open Range Volume
Tue 14 January 2025 2.75 (-4.51%) 2.88 2.65 - 2.88 0.4673 times
Fri 10 January 2025 2.88 (-0.69%) 2.96 2.61 - 3.05 1.5568 times
Fri 03 January 2025 2.90 (-0.34%) 2.97 2.71 - 3.19 1.1659 times
Fri 27 December 2024 2.91 (-2.35%) 3.09 2.73 - 3.09 0.5866 times
Fri 20 December 2024 2.98 (-1%) 3.14 2.82 - 3.14 1.0776 times
Fri 13 December 2024 3.01 (-2.27%) 3.15 2.86 - 3.24 1.0005 times
Fri 06 December 2024 3.08 (-1.91%) 3.14 2.89 - 3.27 0.9486 times
Fri 29 November 2024 3.14 (0.64%) 3.12 2.92 - 3.23 1.671 times
Fri 22 November 2024 3.12 (-3.7%) 3.32 3.05 - 3.32 0.693 times
Thu 14 November 2024 3.24 (-2.11%) 3.35 3.17 - 3.47 0.8326 times
Fri 08 November 2024 3.31 (4.09%) 3.08 3.03 - 3.35 1.201 times

weekly chart Utlinds

Monthly price and charts Utlinds

Strong monthly Stock price targets for Utlinds 500426 are 2.39 and 2.97

Monthly Target 12.27
Monthly Target 22.51
Monthly Target 32.85
Monthly Target 43.09
Monthly Target 53.43

Monthly price and volumes Utlinds

Date Closing Open Range Volume
Tue 14 January 2025 2.75 (-3.17%) 2.98 2.61 - 3.19 0.3846 times
Tue 31 December 2024 2.84 (-9.55%) 3.14 2.71 - 3.27 0.5142 times
Fri 29 November 2024 3.14 (0.32%) 3.24 2.92 - 3.47 0.6159 times
Thu 31 October 2024 3.13 (-16.76%) 3.68 2.54 - 3.93 1.0028 times
Mon 30 September 2024 3.76 (-4.33%) 3.99 3.61 - 4.12 0.6371 times
Fri 30 August 2024 3.93 (3.15%) 3.81 3.50 - 4.19 1.0019 times
Wed 31 July 2024 3.81 (-1.8%) 4.07 3.53 - 4.70 1.1449 times
Fri 28 June 2024 3.88 (42.65%) 2.84 2.62 - 4.99 2.9573 times
Fri 31 May 2024 2.72 (6.25%) 2.60 2.36 - 2.82 0.8484 times
Tue 30 April 2024 2.56 (20.19%) 2.23 2.12 - 2.80 0.8928 times
Thu 28 March 2024 2.13 (-2.29%) 2.14 2.13 - 2.53 0.3787 times

monthly chart Utlinds

DMA SMA EMA moving averages of Utlinds 500426

DMA (daily moving average) of Utlinds 500426

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.97
50 day DMA 3.04
100 day DMA 3.31
150 day DMA 3.55
200 day DMA 3.3

EMA (exponential moving average) of Utlinds 500426

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.812.83
12 day EMA2.832.852.86
20 day EMA2.882.892.9
35 day EMA2.942.952.96
50 day EMA3.013.023.03

SMA (simple moving average) of Utlinds 500426

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.78
12 day SMA2.832.852.86
20 day SMA2.882.92.91
35 day SMA2.972.982.99
50 day SMA3.043.053.05
100 day SMA3.313.323.33
150 day SMA3.553.553.55
200 day SMA3.33.33.3
Back to top | Use Dark Theme