Login or Join
HomepageUniphosEnt 500429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniphos Ent 500429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniphosEnt
Strong Daily Stock price targets for UniphosEnt 500429 are 152.93 and 160.98
| Daily Target 1 | 151.23 |
| Daily Target 2 | 154.62 |
| Daily Target 3 | 159.28333333333 |
| Daily Target 4 | 162.67 |
| Daily Target 5 | 167.33 |
Daily price and volume Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.00 (-1.43%) | 160.85 | 155.90 - 163.95 | 0.4013 times | Tue 24 December 2024 | 160.30 (0.53%) | 158.70 | 158.40 - 165.75 | 0.2172 times | Mon 23 December 2024 | 159.45 (-2.69%) | 167.00 | 157.70 - 167.00 | 0.0726 times | Fri 20 December 2024 | 163.85 (-4.43%) | 176.00 | 162.20 - 176.00 | 0.5431 times | Thu 19 December 2024 | 171.45 (-5.09%) | 180.00 | 170.20 - 180.00 | 1.2469 times | Wed 18 December 2024 | 180.65 (9.88%) | 169.35 | 169.35 - 191.75 | 7.0429 times | Tue 17 December 2024 | 164.40 (-0.06%) | 167.00 | 161.20 - 167.00 | 0.2453 times | Mon 16 December 2024 | 164.50 (2.75%) | 161.80 | 161.00 - 164.50 | 0.0144 times | Fri 13 December 2024 | 160.10 (-3.44%) | 160.50 | 160.00 - 164.45 | 0.138 times | Thu 12 December 2024 | 165.80 (-0.63%) | 155.05 | 155.05 - 170.45 | 0.0783 times | Wed 11 December 2024 | 166.85 (-0.57%) | 164.05 | 164.00 - 170.45 | 0.3537 times |
Weekly price and charts UniphosEnt
Strong weekly Stock price targets for UniphosEnt 500429 are 151.4 and 162.5
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.00 (-3.57%) | 167.00 | 155.90 - 167.00 | 0.3253 times | Fri 20 December 2024 | 163.85 (2.34%) | 161.80 | 161.00 - 191.75 | 4.2802 times | Fri 13 December 2024 | 160.10 (1.65%) | 159.00 | 155.05 - 172.90 | 0.9692 times | Fri 06 December 2024 | 157.50 (2.51%) | 154.35 | 151.35 - 157.50 | 0.3751 times | Fri 29 November 2024 | 153.65 (2.67%) | 149.25 | 149.00 - 159.00 | 0.4786 times | Fri 22 November 2024 | 149.65 (3.85%) | 135.60 | 135.60 - 156.00 | 0.4217 times | Thu 14 November 2024 | 144.10 (-4.47%) | 152.10 | 143.50 - 167.00 | 0.2643 times | Fri 08 November 2024 | 150.85 (-6.85%) | 165.55 | 144.00 - 165.55 | 1.1425 times | Fri 01 November 2024 | 161.95 (6.62%) | 150.15 | 144.30 - 163.25 | 0.4353 times | Fri 25 October 2024 | 151.90 (-10.73%) | 173.70 | 150.00 - 175.50 | 1.3077 times | Fri 18 October 2024 | 170.15 (0%) | 175.00 | 162.00 - 175.00 | 1.1376 times |
Monthly price and charts UniphosEnt
Strong monthly Stock price targets for UniphosEnt 500429 are 154.68 and 195.08
| Monthly Target 1 | 126.63 |
| Monthly Target 2 | 142.32 |
| Monthly Target 3 | 167.03333333333 |
| Monthly Target 4 | 182.72 |
| Monthly Target 5 | 207.43 |
Monthly price and volumes Uniphos Ent
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 158.00 (2.83%) | 154.35 | 151.35 - 191.75 | 1.0011 times | Fri 29 November 2024 | 153.65 (-2.48%) | 160.05 | 135.60 - 167.00 | 0.3931 times | Thu 31 October 2024 | 157.55 (-10.86%) | 180.45 | 144.30 - 182.00 | 0.6064 times | Mon 30 September 2024 | 176.75 (3.88%) | 176.00 | 169.00 - 196.00 | 3.0207 times | Fri 30 August 2024 | 170.15 (-0.15%) | 170.40 | 146.00 - 173.90 | 0.7609 times | Wed 31 July 2024 | 170.40 (0.59%) | 156.00 | 156.00 - 176.00 | 0.4042 times | Fri 28 June 2024 | 169.40 (14.27%) | 151.05 | 139.85 - 177.95 | 1.1505 times | Fri 31 May 2024 | 148.25 (-6.05%) | 161.00 | 143.50 - 162.00 | 0.5113 times | Tue 30 April 2024 | 157.80 (17.81%) | 135.05 | 134.55 - 162.75 | 0.7701 times | Thu 28 March 2024 | 133.95 (-3.53%) | 145.00 | 127.00 - 161.90 | 1.3815 times | Thu 29 February 2024 | 138.85 (-11.11%) | 159.35 | 134.45 - 159.35 | 1.0083 times |
Indicator Analysis of UniphosEnt
Please login to view indicator analysis. or View indicator analysis of UniphosEnt 500429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniphos Ent 500429
DMA (daily moving average) of Uniphos Ent 500429
| DMA period | DMA value |
| 5 day DMA | 162.61 |
| 12 day DMA | 165.26 |
| 20 day DMA | 161.7 |
| 35 day DMA | 156.51 |
| 50 day DMA | 158.08 |
| 100 day DMA | 165.15 |
| 150 day DMA | 164.48 |
| 200 day DMA | 159.65 |
EMA (exponential moving average) of Uniphos Ent 500429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.69 | 163.53 | 165.15 |
| 12 day EMA | 162.81 | 163.68 | 164.3 |
| 20 day EMA | 161.69 | 162.08 | 162.27 |
| 35 day EMA | 160.96 | 161.13 | 161.18 |
| 50 day EMA | 159.25 | 159.3 | 159.26 |
SMA (simple moving average) of Uniphos Ent 500429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.61 | 167.14 | 167.96 |
| 12 day SMA | 165.26 | 165.97 | 165.74 |
| 20 day SMA | 161.7 | 161.56 | 161.14 |
| 35 day SMA | 156.51 | 156.46 | 156.5 |
| 50 day SMA | 158.08 | 158.25 | 158.45 |
| 100 day SMA | 165.15 | 165.27 | 165.31 |
| 150 day SMA | 164.48 | 164.46 | 164.41 |
| 200 day SMA | 159.65 | 159.57 | 159.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.