Login or Join
HomepageVardHoldng 500439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vard Holdng 500439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VardHoldng
Strong Daily Stock price targets for VardHoldng 500439 are 4745.8 and 5162.05
| Daily Target 1 | 4658.45 |
| Daily Target 2 | 4833.15 |
| Daily Target 3 | 5074.7 |
| Daily Target 4 | 5249.4 |
| Daily Target 5 | 5490.95 |
Daily price and volume Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5007.85 (-1.14%) | 5226.65 | 4900.00 - 5316.25 | 0.197 times | Thu 21 November 2024 | 5065.80 (-3.35%) | 5210.00 | 5015.10 - 5215.45 | 0.078 times | Tue 19 November 2024 | 5241.40 (-2.71%) | 5495.40 | 5203.20 - 5645.00 | 0.7204 times | Mon 18 November 2024 | 5387.60 (9.33%) | 5199.20 | 4990.00 - 5710.00 | 1.0494 times | Thu 14 November 2024 | 4927.95 (3.12%) | 4770.00 | 4770.00 - 5253.80 | 0.4079 times | Wed 13 November 2024 | 4779.05 (-6.8%) | 5020.00 | 4737.50 - 5115.55 | 0.4955 times | Tue 12 November 2024 | 5127.90 (-7.03%) | 5653.45 | 5000.00 - 5754.00 | 2.0429 times | Mon 11 November 2024 | 5515.50 (12.57%) | 4997.35 | 4997.35 - 5741.05 | 2.2711 times | Fri 08 November 2024 | 4899.60 (11.42%) | 4313.00 | 4313.00 - 5262.00 | 2.4416 times | Thu 07 November 2024 | 4397.40 (4.43%) | 4302.00 | 4175.00 - 4451.95 | 0.2962 times | Wed 06 November 2024 | 4210.95 (2.45%) | 4298.95 | 4169.55 - 4298.95 | 0.0467 times |
Weekly price and charts VardHoldng
Strong weekly Stock price targets for VardHoldng 500439 are 4548.93 and 5358.93
| Weekly Target 1 | 4395.95 |
| Weekly Target 2 | 4701.9 |
| Weekly Target 3 | 5205.95 |
| Weekly Target 4 | 5511.9 |
| Weekly Target 5 | 6015.95 |
Weekly price and volumes for Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5007.85 (1.62%) | 5199.20 | 4900.00 - 5710.00 | 1.0634 times | Thu 14 November 2024 | 4927.95 (0.58%) | 4997.35 | 4737.50 - 5754.00 | 2.7132 times | Fri 08 November 2024 | 4899.60 (16.58%) | 4288.00 | 4053.90 - 5262.00 | 1.4974 times | Fri 01 November 2024 | 4202.60 (2.68%) | 4009.70 | 4003.25 - 4270.25 | 0.2231 times | Fri 25 October 2024 | 4092.95 (-7.03%) | 4425.00 | 4064.10 - 5499.00 | 1.9336 times | Fri 18 October 2024 | 4402.35 (9.68%) | 4051.95 | 3987.55 - 4475.00 | 0.5485 times | Fri 11 October 2024 | 4013.65 (-2.74%) | 4048.20 | 3664.05 - 4048.20 | 0.1435 times | Thu 03 October 2024 | 4126.60 (-4.83%) | 4350.00 | 4061.35 - 4385.30 | 0.5004 times | Fri 27 September 2024 | 4336.00 (9.67%) | 3911.00 | 3911.00 - 4893.15 | 0.9469 times | Fri 20 September 2024 | 3953.60 (-0.5%) | 4198.95 | 3880.15 - 4198.95 | 0.43 times | Fri 13 September 2024 | 3973.40 (0.86%) | 3946.60 | 3871.00 - 4041.95 | 0.1044 times |
Monthly price and charts VardHoldng
Strong monthly Stock price targets for VardHoldng 500439 are 4530.88 and 6230.98
| Monthly Target 1 | 3238.48 |
| Monthly Target 2 | 4123.17 |
| Monthly Target 3 | 4938.5833333333 |
| Monthly Target 4 | 5823.27 |
| Monthly Target 5 | 6638.68 |
Monthly price and volumes Vard Holdng
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5007.85 (21.11%) | 4207.95 | 4053.90 - 5754.00 | 2.785 times | Thu 31 October 2024 | 4134.90 (-2.24%) | 4269.00 | 3664.05 - 5499.00 | 1.6373 times | Mon 30 September 2024 | 4229.60 (2.84%) | 4110.05 | 3871.00 - 4893.15 | 0.9395 times | Fri 30 August 2024 | 4112.95 (-0.93%) | 4152.10 | 3724.00 - 4325.55 | 0.4021 times | Wed 31 July 2024 | 4151.75 (2.82%) | 4118.60 | 3900.00 - 4547.00 | 1.2406 times | Fri 28 June 2024 | 4037.85 (37.48%) | 3017.10 | 2837.45 - 4489.95 | 1.3756 times | Fri 31 May 2024 | 2937.05 (-3.84%) | 3088.50 | 2937.05 - 3276.00 | 0.4555 times | Tue 30 April 2024 | 3054.30 (9.33%) | 3099.95 | 2843.00 - 3247.65 | 0.2069 times | Thu 28 March 2024 | 2793.70 (-8.55%) | 3080.85 | 2725.05 - 3230.05 | 0.3131 times | Thu 29 February 2024 | 3054.95 (-9.15%) | 3370.05 | 2940.35 - 3546.90 | 0.6444 times | Wed 31 January 2024 | 3362.65 (7.04%) | 3165.05 | 3133.20 - 3787.90 | 0.3815 times |
Indicator Analysis of VardHoldng
Please login to view indicator analysis. or View indicator analysis of VardHoldng 500439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vard Holdng 500439
DMA (daily moving average) of Vard Holdng 500439
| DMA period | DMA value |
| 5 day DMA | 5126.12 |
| 12 day DMA | 4889.27 |
| 20 day DMA | 4592.58 |
| 35 day DMA | 4435.91 |
| 50 day DMA | 4345.56 |
| 100 day DMA | 4213.77 |
| 150 day DMA | 3849.63 |
| 200 day DMA | 3662.36 |
EMA (exponential moving average) of Vard Holdng 500439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5069.69 | 5100.6 | 5118 |
| 12 day EMA | 4907.56 | 4889.33 | 4857.26 |
| 20 day EMA | 4742.95 | 4715.08 | 4678.18 |
| 35 day EMA | 4543.85 | 4516.53 | 4484.19 |
| 50 day EMA | 4393.66 | 4368.6 | 4340.15 |
SMA (simple moving average) of Vard Holdng 500439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5126.12 | 5080.36 | 5092.78 |
| 12 day SMA | 4889.27 | 4817.87 | 4745.94 |
| 20 day SMA | 4592.58 | 4563.39 | 4539.61 |
| 35 day SMA | 4435.91 | 4413.68 | 4392.82 |
| 50 day SMA | 4345.56 | 4323.31 | 4300.79 |
| 100 day SMA | 4213.77 | 4199.62 | 4186.22 |
| 150 day SMA | 3849.63 | 3836.38 | 3823.04 |
| 200 day SMA | 3662.36 | 3653.58 | 3644.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.