Login or Join
HomepageHindalco 500440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco 500440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindalco
Strong Daily Stock price targets for Hindalco 500440 are 648.18 and 665.58
| Daily Target 1 | 643.82 |
| Daily Target 2 | 652.53 |
| Daily Target 3 | 661.21666666667 |
| Daily Target 4 | 669.93 |
| Daily Target 5 | 678.62 |
Daily price and volume Hindalco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 661.25 (-0.35%) | 665.05 | 652.50 - 669.90 | 2.6682 times |
| Tue 01 April 2025 | 663.55 (-2.76%) | 674.50 | 662.05 - 682.70 | 1.5475 times |
| Fri 28 March 2025 | 682.35 (-1.29%) | 689.10 | 679.25 - 697.65 | 0.5309 times |
| Wed 26 March 2025 | 691.25 (-0.32%) | 696.10 | 690.35 - 702.55 | 0.6764 times |
| Tue 25 March 2025 | 693.50 (-1.13%) | 701.40 | 683.55 - 704.95 | 0.5506 times |
| Mon 24 March 2025 | 701.45 (0.81%) | 703.75 | 695.05 - 705.35 | 0.7584 times |
| Fri 21 March 2025 | 695.80 (-1.44%) | 716.45 | 694.00 - 716.45 | 1.2337 times |
| Thu 20 March 2025 | 706.00 (1.18%) | 703.50 | 697.50 - 709.75 | 0.524 times |
| Wed 19 March 2025 | 697.80 (0.01%) | 702.75 | 690.75 - 702.75 | 0.4938 times |
| Tue 18 March 2025 | 697.70 (2.48%) | 687.25 | 686.35 - 700.90 | 1.0166 times |
| Mon 17 March 2025 | 680.80 (0.54%) | 680.30 | 678.25 - 687.05 | 0.1878 times |
Weekly price and charts Hindalco
Strong weekly Stock price targets for Hindalco 500440 are 641.78 and 671.98
| Weekly Target 1 | 635.28 |
| Weekly Target 2 | 648.27 |
| Weekly Target 3 | 665.48333333333 |
| Weekly Target 4 | 678.47 |
| Weekly Target 5 | 695.68 |
Weekly price and volumes for Hindalco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 661.25 (-3.09%) | 674.50 | 652.50 - 682.70 | 0.7796 times |
| Fri 28 March 2025 | 682.35 (-1.93%) | 703.75 | 679.25 - 705.35 | 0.4653 times |
| Fri 21 March 2025 | 695.80 (2.75%) | 680.30 | 678.25 - 716.45 | 0.6391 times |
| Thu 13 March 2025 | 677.15 (-2.06%) | 690.95 | 673.30 - 709.00 | 1.2639 times |
| Fri 07 March 2025 | 691.40 (8.99%) | 635.05 | 620.70 - 694.35 | 0.8427 times |
| Fri 28 February 2025 | 634.35 (-2.95%) | 646.95 | 617.00 - 648.15 | 0.6051 times |
| Fri 21 February 2025 | 653.60 (7.89%) | 606.00 | 589.70 - 655.95 | 2.3823 times |
| Fri 14 February 2025 | 605.80 (-0.27%) | 600.05 | 586.25 - 615.50 | 1.128 times |
| Fri 07 February 2025 | 607.45 (2.19%) | 575.95 | 558.00 - 610.95 | 0.5054 times |
| Fri 31 January 2025 | 594.45 (-2.07%) | 596.15 | 568.50 - 601.75 | 1.3884 times |
| Fri 24 January 2025 | 607.00 (-1.63%) | 619.70 | 600.00 - 628.05 | 0.7645 times |
Monthly price and charts Hindalco
Strong monthly Stock price targets for Hindalco 500440 are 641.78 and 671.98
| Monthly Target 1 | 635.28 |
| Monthly Target 2 | 648.27 |
| Monthly Target 3 | 665.48333333333 |
| Monthly Target 4 | 678.47 |
| Monthly Target 5 | 695.68 |
Monthly price and volumes Hindalco
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 661.25 (-3.09%) | 674.50 | 652.50 - 682.70 | 0.1876 times |
| Fri 28 March 2025 | 682.35 (7.57%) | 635.05 | 620.70 - 716.45 | 0.7725 times |
| Fri 28 February 2025 | 634.35 (6.71%) | 575.95 | 558.00 - 655.95 | 1.1117 times |
| Fri 31 January 2025 | 594.45 (-1.2%) | 603.85 | 562.50 - 628.05 | 1.1041 times |
| Tue 31 December 2024 | 601.70 (-8.31%) | 656.00 | 597.30 - 680.00 | 0.9038 times |
| Fri 29 November 2024 | 656.20 (-4.35%) | 688.20 | 622.80 - 714.10 | 1.1716 times |
| Thu 31 October 2024 | 686.05 (-9.25%) | 754.90 | 666.80 - 772.00 | 1.1087 times |
| Mon 30 September 2024 | 755.95 (7.79%) | 707.65 | 645.60 - 764.40 | 1.0828 times |
| Fri 30 August 2024 | 701.30 (4.91%) | 680.95 | 607.80 - 713.00 | 1.052 times |
| Wed 31 July 2024 | 668.50 (-3.6%) | 696.05 | 633.35 - 712.00 | 1.5052 times |
| Fri 28 June 2024 | 693.45 (0.61%) | 710.05 | 594.00 - 714.85 | 1.325 times |
Indicator Analysis of Hindalco
Please login to view indicator analysis. or View indicator analysis of Hindalco 500440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco 500440
DMA (daily moving average) of Hindalco 500440
| DMA period | DMA value |
| 5 day DMA | 678.38 |
| 12 day DMA | 687.38 |
| 20 day DMA | 681.58 |
| 35 day DMA | 654.51 |
| 50 day DMA | 637.37 |
| 100 day DMA | 636.24 |
| 150 day DMA | 658.91 |
| 200 day DMA | 661.34 |
EMA (exponential moving average) of Hindalco 500440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.77 | 681.53 | 690.52 |
| 12 day EMA | 680.22 | 683.67 | 687.33 |
| 20 day EMA | 674.43 | 675.82 | 677.11 |
| 35 day EMA | 658.12 | 657.94 | 657.61 |
| 50 day EMA | 637 | 636.01 | 634.89 |
SMA (simple moving average) of Hindalco 500440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.38 | 686.42 | 692.87 |
| 12 day SMA | 687.38 | 689.75 | 692.43 |
| 20 day SMA | 681.58 | 680.24 | 678.66 |
| 35 day SMA | 654.51 | 652.63 | 650.82 |
| 50 day SMA | 637.37 | 636.2 | 634.75 |
| 100 day SMA | 636.24 | 636.37 | 636.64 |
| 150 day SMA | 658.91 | 659.07 | 659.22 |
| 200 day SMA | 661.34 | 661.42 | 661.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.