Login or Join
HomepageWestCoas 500444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coas 500444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestCoas
Strong Daily Stock price targets for WestCoas 500444 are 519.05 and 541.4
| Daily Target 1 | 514.97 |
| Daily Target 2 | 523.13 |
| Daily Target 3 | 537.31666666667 |
| Daily Target 4 | 545.48 |
| Daily Target 5 | 559.67 |
Daily price and volume West Coas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 531.30 (-2.97%) | 551.50 | 529.15 - 551.50 | 0.5891 times | Thu 06 February 2025 | 547.55 (0.89%) | 544.25 | 544.25 - 556.80 | 0.6686 times | Wed 05 February 2025 | 542.70 (0.48%) | 548.15 | 535.85 - 548.15 | 0.591 times | Tue 04 February 2025 | 540.10 (1.18%) | 537.60 | 534.15 - 546.20 | 0.5645 times | Mon 03 February 2025 | 533.80 (0.57%) | 539.95 | 528.80 - 539.95 | 0.3065 times | Fri 31 January 2025 | 530.80 (3.22%) | 515.80 | 513.75 - 532.00 | 1.9728 times | Thu 30 January 2025 | 514.25 (-2.43%) | 530.75 | 510.05 - 533.95 | 2.6019 times | Wed 29 January 2025 | 527.05 (1.15%) | 517.90 | 517.90 - 538.05 | 0.7202 times | Tue 28 January 2025 | 521.05 (-1.2%) | 530.00 | 510.00 - 530.00 | 1.4727 times | Mon 27 January 2025 | 527.40 (-2.12%) | 535.25 | 524.25 - 535.25 | 0.5126 times | Fri 24 January 2025 | 538.85 (-0.4%) | 540.05 | 537.20 - 550.00 | 0.5801 times |
Weekly price and charts WestCoas
Strong weekly Stock price targets for WestCoas 500444 are 516.05 and 544.05
| Weekly Target 1 | 510.97 |
| Weekly Target 2 | 521.13 |
| Weekly Target 3 | 538.96666666667 |
| Weekly Target 4 | 549.13 |
| Weekly Target 5 | 566.97 |
Weekly price and volumes for West Coas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 531.30 (0.09%) | 539.95 | 528.80 - 556.80 | 0.3712 times | Fri 31 January 2025 | 530.80 (-1.49%) | 535.25 | 510.00 - 538.05 | 0.9935 times | Fri 24 January 2025 | 538.85 (-0.24%) | 560.95 | 533.55 - 560.95 | 0.4075 times | Fri 17 January 2025 | 540.15 (-4.14%) | 550.45 | 530.00 - 579.00 | 0.5875 times | Fri 10 January 2025 | 563.45 (0.12%) | 563.00 | 528.75 - 568.90 | 1.0389 times | Fri 03 January 2025 | 562.75 (1.26%) | 557.00 | 540.00 - 578.00 | 0.6749 times | Fri 27 December 2024 | 555.75 (-0.07%) | 567.10 | 545.10 - 568.00 | 0.4819 times | Fri 20 December 2024 | 556.15 (-4.24%) | 584.05 | 554.80 - 610.00 | 1.4388 times | Fri 13 December 2024 | 580.80 (-8.25%) | 636.00 | 572.00 - 638.00 | 1.5371 times | Fri 06 December 2024 | 633.00 (10.21%) | 581.85 | 562.05 - 637.45 | 2.4687 times | Fri 29 November 2024 | 574.35 (4.82%) | 557.95 | 548.75 - 586.40 | 0.4697 times |
Monthly price and charts WestCoas
Strong monthly Stock price targets for WestCoas 500444 are 516.05 and 544.05
| Monthly Target 1 | 510.97 |
| Monthly Target 2 | 521.13 |
| Monthly Target 3 | 538.96666666667 |
| Monthly Target 4 | 549.13 |
| Monthly Target 5 | 566.97 |
Monthly price and volumes West Coas
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 531.30 (0.09%) | 539.95 | 528.80 - 556.80 | 0.0728 times | Fri 31 January 2025 | 530.80 (-4.49%) | 557.90 | 510.00 - 579.00 | 0.6929 times | Tue 31 December 2024 | 555.75 (-3.24%) | 581.85 | 540.00 - 638.00 | 1.1964 times | Fri 29 November 2024 | 574.35 (1.02%) | 581.90 | 470.35 - 586.40 | 0.4622 times | Thu 31 October 2024 | 568.55 (-7.57%) | 616.45 | 543.30 - 628.30 | 0.7525 times | Mon 30 September 2024 | 615.10 (0.89%) | 611.00 | 589.25 - 639.00 | 1.0752 times | Fri 30 August 2024 | 609.65 (-2.18%) | 620.00 | 570.50 - 647.65 | 1.2347 times | Wed 31 July 2024 | 623.25 (-6.94%) | 683.15 | 605.40 - 753.80 | 2.1247 times | Fri 28 June 2024 | 669.75 (12.34%) | 599.00 | 552.90 - 708.70 | 1.5447 times | Fri 31 May 2024 | 596.20 (-10.58%) | 669.70 | 590.05 - 697.75 | 0.8439 times | Tue 30 April 2024 | 666.75 (12.48%) | 601.05 | 590.25 - 674.60 | 1.2157 times |
Indicator Analysis of WestCoas
Please login to view indicator analysis. or View indicator analysis of WestCoas 500444 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coas 500444
DMA (daily moving average) of West Coas 500444
| DMA period | DMA value |
| 5 day DMA | 539.09 |
| 12 day DMA | 532.99 |
| 20 day DMA | 536.62 |
| 35 day DMA | 544.87 |
| 50 day DMA | 560.8 |
| 100 day DMA | 572.47 |
| 150 day DMA | 590.98 |
| 200 day DMA | 604.13 |
EMA (exponential moving average) of West Coas 500444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.03 | 539.9 | 536.07 |
| 12 day EMA | 536.43 | 537.36 | 535.51 |
| 20 day EMA | 539.32 | 540.16 | 539.38 |
| 35 day EMA | 548.16 | 549.15 | 549.24 |
| 50 day EMA | 558.51 | 559.62 | 560.11 |
SMA (simple moving average) of West Coas 500444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.09 | 538.99 | 532.33 |
| 12 day SMA | 532.99 | 533.69 | 533.24 |
| 20 day SMA | 536.62 | 538.23 | 537.98 |
| 35 day SMA | 544.87 | 546.23 | 546.87 |
| 50 day SMA | 560.8 | 561.37 | 561.74 |
| 100 day SMA | 572.47 | 573.3 | 573.98 |
| 150 day SMA | 590.98 | 592.22 | 593.49 |
| 200 day SMA | 604.13 | 604.56 | 604.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.