Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 40.67 and 43.06
| Daily Target 1 | 40.18 |
| Daily Target 2 | 41.15 |
| Daily Target 3 | 42.573333333333 |
| Daily Target 4 | 43.54 |
| Daily Target 5 | 44.96 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.11 (-0.43%) | 43.15 | 41.61 - 44.00 | 0.8664 times | Thu 19 December 2024 | 42.29 (-1.19%) | 42.71 | 42.00 - 42.80 | 0.4818 times | Wed 18 December 2024 | 42.80 (-2.31%) | 43.25 | 42.70 - 44.41 | 0.9441 times | Tue 17 December 2024 | 43.81 (1.53%) | 43.41 | 43.41 - 44.40 | 0.7287 times | Mon 16 December 2024 | 43.15 (-1.15%) | 43.99 | 42.61 - 44.44 | 1.3638 times | Fri 13 December 2024 | 43.65 (-3.56%) | 45.26 | 42.55 - 46.00 | 1.392 times | Thu 12 December 2024 | 45.26 (-1.11%) | 46.19 | 45.06 - 46.50 | 1.403 times | Wed 11 December 2024 | 45.77 (1.98%) | 44.51 | 44.01 - 46.80 | 1.7147 times | Tue 10 December 2024 | 44.88 (-0.6%) | 45.30 | 44.39 - 46.39 | 0.675 times | Mon 09 December 2024 | 45.15 (-0.79%) | 45.52 | 45.02 - 46.89 | 0.4305 times | Fri 06 December 2024 | 45.51 (-0.44%) | 45.71 | 44.60 - 46.48 | 1.5151 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 40.45 and 43.28
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.72 |
| Weekly Target 4 | 43.83 |
| Weekly Target 5 | 45.55 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.11 (-3.53%) | 43.99 | 41.61 - 44.44 | 0.759 times | Fri 13 December 2024 | 43.65 (-4.09%) | 45.52 | 42.55 - 46.89 | 0.9719 times | Fri 06 December 2024 | 45.51 (6.03%) | 42.05 | 42.05 - 46.80 | 1.6962 times | Fri 29 November 2024 | 42.92 (4.23%) | 41.97 | 41.00 - 43.48 | 0.8798 times | Fri 22 November 2024 | 41.18 (0.96%) | 40.55 | 39.02 - 41.48 | 0.729 times | Thu 14 November 2024 | 40.79 (-6.57%) | 44.00 | 39.50 - 44.35 | 1.0641 times | Fri 08 November 2024 | 43.66 (-0.39%) | 43.99 | 42.11 - 45.10 | 1.4519 times | Fri 01 November 2024 | 43.83 (8.09%) | 40.55 | 40.55 - 43.99 | 0.6862 times | Fri 25 October 2024 | 40.55 (-6.24%) | 43.01 | 40.03 - 43.89 | 0.8237 times | Fri 18 October 2024 | 43.25 (-1.73%) | 44.35 | 42.00 - 44.96 | 0.9383 times | Fri 11 October 2024 | 44.01 (-0.99%) | 45.70 | 42.01 - 45.99 | 1.5843 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 41.86 and 47.14
| Monthly Target 1 | 38.26 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.536666666667 |
| Monthly Target 4 | 45.46 |
| Monthly Target 5 | 48.82 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 42.11 (-1.89%) | 42.05 | 41.61 - 46.89 | 0.239 times | Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.2938 times | Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3372 times | Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 0.9795 times | Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.5444 times | Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.1593 times | Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.4641 times | Fri 31 May 2024 | 44.03 (-1.08%) | 45.39 | 39.05 - 47.97 | 0.6434 times | Tue 30 April 2024 | 44.51 (13.37%) | 40.05 | 40.05 - 47.50 | 0.4242 times | Thu 28 March 2024 | 39.26 (-22.56%) | 50.98 | 38.95 - 51.50 | 0.9151 times | Thu 29 February 2024 | 50.70 (-11.29%) | 57.00 | 47.25 - 63.00 | 1.1847 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 44.17 |
| 20 day DMA | 43.92 |
| 35 day DMA | 43.24 |
| 50 day DMA | 43.09 |
| 100 day DMA | 46.77 |
| 150 day DMA | 46.86 |
| 200 day DMA | 46.08 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.2 | 43.65 |
| 12 day EMA | 43.5 | 43.75 | 44.01 |
| 20 day EMA | 43.56 | 43.71 | 43.86 |
| 35 day EMA | 43.53 | 43.61 | 43.69 |
| 50 day EMA | 43.14 | 43.18 | 43.22 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 43.14 | 43.73 |
| 12 day SMA | 44.17 | 44.5 | 44.8 |
| 20 day SMA | 43.92 | 43.87 | 43.76 |
| 35 day SMA | 43.24 | 43.26 | 43.27 |
| 50 day SMA | 43.09 | 43.14 | 43.16 |
| 100 day SMA | 46.77 | 46.96 | 47.12 |
| 150 day SMA | 46.86 | 46.85 | 46.85 |
| 200 day SMA | 46.08 | 46.13 | 46.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.