Login or Join
HomepageHindOrg 500449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Org 500449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOrg
Strong Daily Stock price targets for HindOrg 500449 are 40.97 and 43.65
| Daily Target 1 | 40.42 |
| Daily Target 2 | 41.51 |
| Daily Target 3 | 43.1 |
| Daily Target 4 | 44.19 |
| Daily Target 5 | 45.78 |
Daily price and volume Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.60 (-2.94%) | 44.39 | 42.01 - 44.69 | 0.6397 times |
| Tue 01 April 2025 | 43.89 (3.2%) | 42.20 | 41.88 - 44.90 | 1.4127 times |
| Fri 28 March 2025 | 42.53 (0.35%) | 40.00 | 39.69 - 42.80 | 3.2714 times |
| Wed 26 March 2025 | 42.38 (9.99%) | 42.38 | 42.38 - 42.38 | 0.8681 times |
| Tue 25 March 2025 | 38.53 (19.99%) | 38.53 | 38.53 - 38.53 | 0.9139 times |
| Mon 24 March 2025 | 32.11 (19.99%) | 32.11 | 32.11 - 32.11 | 0.5448 times |
| Fri 21 March 2025 | 26.76 (-0.41%) | 26.98 | 26.30 - 27.49 | 0.7546 times |
| Thu 20 March 2025 | 26.87 (-2.54%) | 27.97 | 26.61 - 28.14 | 0.5767 times |
| Wed 19 March 2025 | 27.57 (7.99%) | 25.99 | 25.60 - 27.90 | 0.5313 times |
| Tue 18 March 2025 | 25.53 (3.32%) | 24.95 | 24.91 - 25.99 | 0.4867 times |
| Mon 17 March 2025 | 24.71 (0.98%) | 24.96 | 23.80 - 24.99 | 0.2887 times |
Weekly price and charts HindOrg
Strong weekly Stock price targets for HindOrg 500449 are 42.24 and 45.26
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 41.35 |
| Weekly Target 3 | 43.126666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.60 (0.16%) | 42.20 | 41.88 - 44.90 | 0.6303 times |
| Fri 28 March 2025 | 42.53 (58.93%) | 32.11 | 32.11 - 42.80 | 1.719 times |
| Fri 21 March 2025 | 26.76 (9.36%) | 24.96 | 23.80 - 28.14 | 0.8101 times |
| Thu 13 March 2025 | 24.47 (-8.59%) | 27.29 | 23.80 - 27.29 | 0.5476 times |
| Fri 07 March 2025 | 26.77 (6.99%) | 25.52 | 22.36 - 28.62 | 3.1165 times |
| Fri 28 February 2025 | 25.02 (-13.16%) | 28.84 | 23.80 - 29.49 | 0.7242 times |
| Fri 21 February 2025 | 28.81 (-8.01%) | 32.98 | 27.95 - 32.98 | 0.5684 times |
| Fri 14 February 2025 | 31.32 (-11.97%) | 35.58 | 30.84 - 36.50 | 0.5178 times |
| Fri 07 February 2025 | 35.58 (1.86%) | 34.01 | 34.01 - 37.00 | 0.6143 times |
| Fri 31 January 2025 | 34.93 (-6.83%) | 38.00 | 32.55 - 38.35 | 0.7518 times |
| Fri 24 January 2025 | 37.49 (0.59%) | 38.00 | 36.55 - 39.16 | 0.2679 times |
Monthly price and charts HindOrg
Strong monthly Stock price targets for HindOrg 500449 are 42.24 and 45.26
| Monthly Target 1 | 40.11 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 43.126666666667 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Hind Org
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 42.60 (0.16%) | 42.20 | 41.88 - 44.90 | 0.1334 times |
| Fri 28 March 2025 | 42.53 (69.98%) | 25.52 | 22.36 - 42.80 | 1.311 times |
| Fri 28 February 2025 | 25.02 (-28.37%) | 34.01 | 23.80 - 37.00 | 0.5133 times |
| Fri 31 January 2025 | 34.93 (-14.66%) | 41.45 | 32.55 - 42.59 | 0.461 times |
| Tue 31 December 2024 | 40.93 (-4.64%) | 42.05 | 40.00 - 46.89 | 0.3556 times |
| Fri 29 November 2024 | 42.92 (-0.63%) | 43.99 | 39.02 - 45.10 | 0.3363 times |
| Thu 31 October 2024 | 43.19 (-3.89%) | 44.94 | 40.03 - 46.40 | 0.3859 times |
| Mon 30 September 2024 | 44.94 (-10.92%) | 51.25 | 43.00 - 53.31 | 1.1208 times |
| Fri 30 August 2024 | 50.45 (-14.07%) | 59.09 | 49.11 - 62.20 | 1.7673 times |
| Wed 31 July 2024 | 58.71 (29.77%) | 46.34 | 44.40 - 62.70 | 3.6153 times |
| Fri 28 June 2024 | 45.24 (2.75%) | 45.36 | 40.50 - 49.97 | 1.6755 times |
Indicator Analysis of HindOrg
Please login to view indicator analysis. or View indicator analysis of HindOrg 500449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Org 500449
DMA (daily moving average) of Hind Org 500449
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 33.16 |
| 20 day DMA | 30.09 |
| 35 day DMA | 30.26 |
| 50 day DMA | 31.95 |
| 100 day DMA | 36.95 |
| 150 day DMA | 39.95 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Hind Org 500449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.71 | 39.76 | 37.69 |
| 12 day EMA | 35.73 | 34.48 | 32.77 |
| 20 day EMA | 33.31 | 32.33 | 31.11 |
| 35 day EMA | 32.65 | 32.06 | 31.36 |
| 50 day EMA | 33.38 | 33 | 32.56 |
SMA (simple moving average) of Hind Org 500449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 39.89 | 36.46 |
| 12 day SMA | 33.16 | 31.65 | 30.04 |
| 20 day SMA | 30.09 | 29.21 | 28.26 |
| 35 day SMA | 30.26 | 30.05 | 29.83 |
| 50 day SMA | 31.95 | 31.83 | 31.71 |
| 100 day SMA | 36.95 | 36.97 | 36.96 |
| 150 day SMA | 39.95 | 40.02 | 40.09 |
| 200 day SMA | 42.76 | 42.76 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.