Login or Join
HomepagePasAcrylon 500456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pas Acrylon 500456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasAcrylon
Strong Daily Stock price targets for PasAcrylon 500456 are 41.98 and 43.03
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.15 |
| Daily Target 3 | 42.85 |
| Daily Target 4 | 43.2 |
| Daily Target 5 | 43.9 |
Daily price and volume Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 42.50 (-0.47%) | 42.70 | 42.50 - 43.55 | 0.1969 times | Tue 14 January 2025 | 42.70 (1.98%) | 42.70 | 42.70 - 42.70 | 0.0139 times | Mon 13 January 2025 | 41.87 (-1.97%) | 41.87 | 41.87 - 41.90 | 0.2142 times | Fri 10 January 2025 | 42.71 (-1.82%) | 42.63 | 42.63 - 43.00 | 0.4644 times | Thu 09 January 2025 | 43.50 (-0.05%) | 43.50 | 42.65 - 43.50 | 0.8307 times | Wed 08 January 2025 | 43.52 (-1.4%) | 45.02 | 43.50 - 45.02 | 0.5157 times | Tue 07 January 2025 | 44.14 (1.99%) | 43.50 | 43.50 - 44.14 | 0.1919 times | Mon 06 January 2025 | 43.28 (-1.99%) | 43.30 | 43.28 - 43.30 | 3.1727 times | Fri 03 January 2025 | 44.16 (1.99%) | 44.16 | 44.16 - 44.16 | 2.0948 times | Thu 02 January 2025 | 43.30 (-1.41%) | 44.70 | 43.05 - 44.70 | 2.3048 times | Wed 01 January 2025 | 43.92 (-1.99%) | 45.70 | 43.92 - 45.70 | 4.026 times |
Weekly price and charts PasAcrylon
Strong weekly Stock price targets for PasAcrylon 500456 are 42.19 and 43.87
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 42.50 (-0.49%) | 41.87 | 41.87 - 43.55 | 0.0628 times | Fri 10 January 2025 | 42.71 (-3.28%) | 43.30 | 42.63 - 45.02 | 0.7644 times | Fri 03 January 2025 | 44.16 (-2.95%) | 44.59 | 43.05 - 45.70 | 1.2561 times | Fri 27 December 2024 | 45.50 (-3.17%) | 46.10 | 44.36 - 46.10 | 0.1295 times | Fri 20 December 2024 | 46.99 (3.12%) | 45.60 | 45.08 - 47.40 | 1.4408 times | Fri 13 December 2024 | 45.57 (-0.39%) | 44.36 | 44.36 - 48.49 | 0.7099 times | Fri 06 December 2024 | 45.75 (11.78%) | 39.52 | 39.52 - 45.79 | 1.2479 times | Fri 29 November 2024 | 40.93 (3.65%) | 38.89 | 38.89 - 42.50 | 1.6659 times | Fri 22 November 2024 | 39.49 (-4.27%) | 42.25 | 38.90 - 42.25 | 2.0864 times | Thu 14 November 2024 | 41.25 (-9.34%) | 45.00 | 40.90 - 46.05 | 0.6363 times | Fri 08 November 2024 | 45.50 (-2.99%) | 46.50 | 45.49 - 52.02 | 1.3149 times |
Monthly price and charts PasAcrylon
Strong monthly Stock price targets for PasAcrylon 500456 are 40.27 and 44.1
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Pas Acrylon
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 42.50 (-5.16%) | 45.70 | 41.87 - 45.70 | 0.0685 times | Tue 31 December 2024 | 44.81 (9.48%) | 39.52 | 39.52 - 48.49 | 0.117 times | Fri 29 November 2024 | 40.93 (-12.3%) | 48.80 | 38.89 - 52.02 | 0.2018 times | Thu 31 October 2024 | 46.67 (-9.2%) | 52.95 | 44.00 - 55.00 | 0.1368 times | Mon 30 September 2024 | 51.40 (2.68%) | 51.06 | 47.85 - 70.79 | 3.775 times | Fri 30 August 2024 | 50.06 (23.33%) | 41.85 | 37.50 - 56.99 | 3.6323 times | Wed 31 July 2024 | 40.59 (9.61%) | 37.00 | 37.00 - 43.25 | 0.774 times | Fri 28 June 2024 | 37.03 (1.73%) | 37.30 | 33.20 - 39.80 | 0.3381 times | Fri 31 May 2024 | 36.40 (-4.03%) | 38.59 | 35.00 - 39.40 | 0.2817 times | Tue 30 April 2024 | 37.93 (5.77%) | 37.06 | 35.71 - 41.49 | 0.6748 times | Thu 28 March 2024 | 35.86 (-23.72%) | 46.53 | 34.20 - 48.84 | 0.4739 times |
Indicator Analysis of PasAcrylon
Please login to view indicator analysis. or View indicator analysis of PasAcrylon 500456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pas Acrylon 500456
DMA (daily moving average) of Pas Acrylon 500456
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 43.37 |
| 20 day DMA | 44.36 |
| 35 day DMA | 44.27 |
| 50 day DMA | 44.31 |
| 100 day DMA | 48.25 |
| 150 day DMA | 45.51 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Pas Acrylon 500456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 42.82 | 42.88 |
| 12 day EMA | 43.36 | 43.52 | 43.67 |
| 20 day EMA | 43.84 | 43.98 | 44.11 |
| 35 day EMA | 44.13 | 44.23 | 44.32 |
| 50 day EMA | 44.28 | 44.35 | 44.42 |
SMA (simple moving average) of Pas Acrylon 500456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 42.86 | 43.15 |
| 12 day SMA | 43.37 | 43.62 | 43.81 |
| 20 day SMA | 44.36 | 44.56 | 44.7 |
| 35 day SMA | 44.27 | 44.22 | 44.13 |
| 50 day SMA | 44.31 | 44.4 | 44.47 |
| 100 day SMA | 48.25 | 48.32 | 48.38 |
| 150 day SMA | 45.51 | 45.47 | 45.43 |
| 200 day SMA | 43.52 | 43.5 | 43.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.