Login or Join
HomepageProcterGam 500459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Procter Gam 500459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProcterGam
Strong Daily Stock price targets for ProcterGam 500459 are 14580.75 and 14870
| Daily Target 1 | 14363.67 |
| Daily Target 2 | 14508.58 |
| Daily Target 3 | 14652.916666667 |
| Daily Target 4 | 14797.83 |
| Daily Target 5 | 14942.17 |
Daily price and volume Procter Gam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14653.50 (-0.22%) | 14625.30 | 14508.00 - 14797.25 | 2.1374 times | Mon 13 January 2025 | 14686.15 (-0.66%) | 14500.05 | 14500.05 - 14739.95 | 0.8092 times | Fri 10 January 2025 | 14783.30 (-0.09%) | 14796.60 | 14624.45 - 14855.35 | 0.6748 times | Thu 09 January 2025 | 14796.20 (0.95%) | 14728.00 | 14655.10 - 14955.00 | 0.8641 times | Wed 08 January 2025 | 14657.50 (1.05%) | 14595.90 | 14409.80 - 14759.00 | 1.426 times | Tue 07 January 2025 | 14505.90 (-1.08%) | 14676.95 | 14425.00 - 14676.95 | 0.7481 times | Mon 06 January 2025 | 14664.50 (-0.05%) | 14777.45 | 14496.85 - 14799.95 | 1.1115 times | Fri 03 January 2025 | 14671.85 (0.69%) | 14649.95 | 14569.30 - 14725.70 | 0.5954 times | Thu 02 January 2025 | 14572.00 (-0.54%) | 14623.50 | 14542.15 - 14633.75 | 0.2198 times | Wed 01 January 2025 | 14650.80 (-0.47%) | 14715.00 | 14462.00 - 14715.10 | 1.4137 times | Tue 31 December 2024 | 14720.60 (-2.29%) | 15199.30 | 14430.70 - 15199.30 | 1.2641 times |
Weekly price and charts ProcterGam
Strong weekly Stock price targets for ProcterGam 500459 are 14576.78 and 14873.98
| Weekly Target 1 | 14353.07 |
| Weekly Target 2 | 14503.28 |
| Weekly Target 3 | 14650.266666667 |
| Weekly Target 4 | 14800.48 |
| Weekly Target 5 | 14947.47 |
Weekly price and volumes for Procter Gam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14653.50 (-0.88%) | 14500.05 | 14500.05 - 14797.25 | 0.7255 times | Fri 10 January 2025 | 14783.30 (0.76%) | 14777.45 | 14409.80 - 14955.00 | 1.1879 times | Fri 03 January 2025 | 14671.85 (0.66%) | 14502.70 | 14430.70 - 15499.00 | 1.3352 times | Fri 27 December 2024 | 14575.35 (-3.57%) | 15288.95 | 14488.30 - 15288.95 | 0.8887 times | Fri 20 December 2024 | 15115.45 (-4.07%) | 15723.80 | 15100.05 - 15826.40 | 0.7195 times | Fri 13 December 2024 | 15756.80 (-0.77%) | 15751.05 | 15589.95 - 15951.05 | 1.0736 times | Fri 06 December 2024 | 15879.30 (0.02%) | 15900.00 | 15615.05 - 15951.00 | 0.7496 times | Fri 29 November 2024 | 15875.65 (0.24%) | 15837.15 | 15600.60 - 15985.35 | 0.4992 times | Fri 22 November 2024 | 15837.15 (0.88%) | 15400.75 | 15400.75 - 16155.00 | 0.8255 times | Thu 14 November 2024 | 15698.50 (0.58%) | 15679.25 | 15329.55 - 15895.95 | 1.9953 times | Fri 08 November 2024 | 15608.15 (-4.17%) | 16569.45 | 15402.40 - 16569.45 | 2.0322 times |
Monthly price and charts ProcterGam
Strong monthly Stock price targets for ProcterGam 500459 are 14259.05 and 14804.25
| Monthly Target 1 | 14127.57 |
| Monthly Target 2 | 14390.53 |
| Monthly Target 3 | 14672.766666667 |
| Monthly Target 4 | 14935.73 |
| Monthly Target 5 | 15217.97 |
Monthly price and volumes Procter Gam
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 14653.50 (-0.46%) | 14715.00 | 14409.80 - 14955.00 | 0.3909 times | Tue 31 December 2024 | 14720.60 (-7.28%) | 15900.00 | 14430.70 - 15951.05 | 0.6696 times | Fri 29 November 2024 | 15875.65 (-1.62%) | 16316.90 | 15329.55 - 16569.45 | 0.882 times | Thu 31 October 2024 | 16136.45 (-3.09%) | 16501.35 | 15437.80 - 17000.00 | 0.702 times | Mon 30 September 2024 | 16651.30 (0.87%) | 16699.85 | 15905.00 - 16768.55 | 1.7386 times | Fri 30 August 2024 | 16507.65 (-2.35%) | 16855.80 | 16277.00 - 17498.85 | 1.4843 times | Wed 31 July 2024 | 16905.65 (1.72%) | 16520.05 | 16301.10 - 17747.85 | 1.4208 times | Fri 28 June 2024 | 16620.45 (3.72%) | 16332.95 | 15700.00 - 17168.95 | 0.9239 times | Fri 31 May 2024 | 16024.65 (-0.35%) | 16059.05 | 15385.55 - 16400.00 | 0.7553 times | Tue 30 April 2024 | 16080.30 (-4.78%) | 16902.20 | 15696.05 - 16966.05 | 1.0325 times | Thu 28 March 2024 | 16887.00 (7.66%) | 15845.95 | 15306.15 - 17036.00 | 0.7435 times |
Indicator Analysis of ProcterGam
Please login to view indicator analysis. or View indicator analysis of ProcterGam 500459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Procter Gam 500459
DMA (daily moving average) of Procter Gam 500459
| DMA period | DMA value |
| 5 day DMA | 14715.33 |
| 12 day DMA | 14702.35 |
| 20 day DMA | 14851.87 |
| 35 day DMA | 15275.57 |
| 50 day DMA | 15432.18 |
| 100 day DMA | 15973.53 |
| 150 day DMA | 16249.46 |
| 200 day DMA | 16195.22 |
EMA (exponential moving average) of Procter Gam 500459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14690.88 | 14709.56 | 14721.26 |
| 12 day EMA | 14756.15 | 14774.81 | 14790.92 |
| 20 day EMA | 14898.32 | 14924.08 | 14949.11 |
| 35 day EMA | 15129.94 | 15157.99 | 15185.77 |
| 50 day EMA | 15418.38 | 15449.59 | 15480.74 |
SMA (simple moving average) of Procter Gam 500459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14715.33 | 14685.81 | 14681.48 |
| 12 day SMA | 14702.35 | 14695.83 | 14700.63 |
| 20 day SMA | 14851.87 | 14908.86 | 14962.4 |
| 35 day SMA | 15275.57 | 15310.85 | 15343.74 |
| 50 day SMA | 15432.18 | 15461.84 | 15492.97 |
| 100 day SMA | 15973.53 | 15995.72 | 16018.56 |
| 150 day SMA | 16249.46 | 16262.18 | 16274.43 |
| 200 day SMA | 16195.22 | 16203.95 | 16212.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.