Login or Join
HomepageAgcnet 500463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agcnet 500463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agcnet
Strong Daily Stock price targets for Agcnet 500463 are 573.4 and 614.55
| Daily Target 1 | 540.78 |
| Daily Target 2 | 564.87 |
| Daily Target 3 | 581.93333333333 |
| Daily Target 4 | 606.02 |
| Daily Target 5 | 623.08 |
Daily price and volume Agcnet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 588.95 (3.11%) | 569.95 | 557.85 - 599.00 | 1.1878 times | Tue 19 November 2024 | 571.20 (-1.06%) | 582.00 | 567.10 - 606.15 | 1.1023 times | Mon 18 November 2024 | 577.30 (4.54%) | 568.15 | 556.00 - 579.85 | 2.3859 times | Thu 14 November 2024 | 552.25 (4.26%) | 530.50 | 522.80 - 554.00 | 0.5839 times | Wed 13 November 2024 | 529.70 (-4.09%) | 558.95 | 524.70 - 560.00 | 1.0779 times | Tue 12 November 2024 | 552.30 (-2.49%) | 578.05 | 548.00 - 594.00 | 0.5523 times | Mon 11 November 2024 | 566.40 (5%) | 547.40 | 535.05 - 566.40 | 0.805 times | Fri 08 November 2024 | 539.45 (-0.77%) | 553.95 | 530.00 - 553.95 | 0.8245 times | Thu 07 November 2024 | 543.65 (-1.08%) | 558.00 | 537.45 - 568.25 | 0.6991 times | Wed 06 November 2024 | 549.60 (5%) | 540.15 | 532.05 - 549.60 | 0.7812 times | Tue 05 November 2024 | 523.45 (4.25%) | 502.00 | 502.00 - 527.20 | 0.6478 times |
Weekly price and charts Agcnet
Strong weekly Stock price targets for Agcnet 500463 are 572.48 and 622.63
| Weekly Target 1 | 533.55 |
| Weekly Target 2 | 561.25 |
| Weekly Target 3 | 583.7 |
| Weekly Target 4 | 611.4 |
| Weekly Target 5 | 633.85 |
Weekly price and volumes for Agcnet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 588.95 (6.65%) | 568.15 | 556.00 - 606.15 | 1.8134 times | Thu 14 November 2024 | 552.25 (2.37%) | 547.40 | 522.80 - 594.00 | 1.1708 times | Fri 08 November 2024 | 539.45 (7.83%) | 501.05 | 491.10 - 568.25 | 1.2433 times | Fri 01 November 2024 | 500.30 (10.67%) | 454.90 | 444.50 - 505.00 | 0.5336 times | Fri 25 October 2024 | 452.05 (-10.27%) | 523.80 | 447.15 - 523.80 | 1.3015 times | Fri 18 October 2024 | 503.80 (4.07%) | 494.40 | 465.00 - 503.80 | 0.7424 times | Fri 11 October 2024 | 484.10 (-2.42%) | 491.00 | 452.00 - 502.20 | 0.6147 times | Thu 03 October 2024 | 496.10 (-1.28%) | 508.00 | 488.00 - 517.30 | 0.1937 times | Fri 27 September 2024 | 502.55 (-0.35%) | 509.95 | 495.00 - 557.00 | 1.7439 times | Fri 20 September 2024 | 504.30 (-1.26%) | 511.00 | 478.55 - 522.00 | 0.6426 times | Fri 13 September 2024 | 510.75 (-2.31%) | 527.00 | 487.70 - 529.00 | 0.7264 times |
Monthly price and charts Agcnet
Strong monthly Stock price targets for Agcnet 500463 are 539.05 and 656.05
| Monthly Target 1 | 444.42 |
| Monthly Target 2 | 516.68 |
| Monthly Target 3 | 561.41666666667 |
| Monthly Target 4 | 633.68 |
| Monthly Target 5 | 678.42 |
Monthly price and volumes Agcnet
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 588.95 (20.79%) | 499.95 | 489.15 - 606.15 | 1.0436 times | Thu 31 October 2024 | 487.60 (-3.46%) | 500.80 | 444.50 - 523.80 | 0.7532 times | Mon 30 September 2024 | 505.05 (-1.4%) | 527.90 | 478.55 - 557.00 | 0.8649 times | Fri 30 August 2024 | 512.20 (0.01%) | 519.00 | 481.00 - 590.00 | 0.947 times | Wed 31 July 2024 | 512.15 (45.68%) | 354.05 | 354.05 - 512.40 | 3.0759 times | Fri 28 June 2024 | 351.55 (43.93%) | 255.00 | 218.00 - 384.05 | 2.1597 times | Fri 31 May 2024 | 244.25 (1.81%) | 240.05 | 210.35 - 260.40 | 0.3077 times | Tue 30 April 2024 | 239.90 (6.39%) | 235.90 | 225.95 - 289.15 | 0.3403 times | Thu 28 March 2024 | 225.50 (-14.21%) | 263.00 | 210.10 - 276.00 | 0.185 times | Thu 29 February 2024 | 262.85 (-7.35%) | 284.00 | 256.45 - 302.85 | 0.3227 times | Wed 31 January 2024 | 283.70 (-2.74%) | 306.25 | 266.00 - 309.00 | 0.4607 times |
Indicator Analysis of Agcnet
Please login to view indicator analysis. or View indicator analysis of Agcnet 500463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agcnet 500463
DMA (daily moving average) of Agcnet 500463
| DMA period | DMA value |
| 5 day DMA | 563.88 |
| 12 day DMA | 549.7 |
| 20 day DMA | 518.59 |
| 35 day DMA | 503.44 |
| 50 day DMA | 506.43 |
| 100 day DMA | 488.64 |
| 150 day DMA | 409.06 |
| 200 day DMA | 371.69 |
EMA (exponential moving average) of Agcnet 500463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.06 | 560.61 | 555.31 |
| 12 day EMA | 549.04 | 541.79 | 536.44 |
| 20 day EMA | 533.57 | 527.74 | 523.17 |
| 35 day EMA | 522.53 | 518.62 | 515.52 |
| 50 day EMA | 514.3 | 511.25 | 508.8 |
SMA (simple moving average) of Agcnet 500463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.88 | 556.55 | 555.59 |
| 12 day SMA | 549.7 | 542.31 | 535.34 |
| 20 day SMA | 518.59 | 512.39 | 508.29 |
| 35 day SMA | 503.44 | 500.98 | 499.33 |
| 50 day SMA | 506.43 | 505.1 | 504.33 |
| 100 day SMA | 488.64 | 485.99 | 483.18 |
| 150 day SMA | 409.06 | 407 | 405.07 |
| 200 day SMA | 371.69 | 370.17 | 368.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.