Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 196.6 and 207.6
| Daily Target 1 | 194.33 |
| Daily Target 2 | 198.87 |
| Daily Target 3 | 205.33333333333 |
| Daily Target 4 | 209.87 |
| Daily Target 5 | 216.33 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.40 (-2.7%) | 208.95 | 200.80 - 211.80 | 0.9125 times |
| Wed 26 March 2025 | 209.05 (2.13%) | 210.35 | 206.10 - 213.45 | 0.526 times |
| Tue 25 March 2025 | 204.70 (-0.92%) | 206.60 | 204.50 - 215.00 | 0.5005 times |
| Mon 24 March 2025 | 206.60 (-1.12%) | 209.75 | 205.15 - 211.45 | 0.4155 times |
| Fri 21 March 2025 | 208.95 (9.08%) | 201.00 | 191.55 - 213.00 | 1.2702 times |
| Thu 20 March 2025 | 191.55 (-2.74%) | 200.90 | 191.30 - 200.90 | 1.3652 times |
| Wed 19 March 2025 | 196.95 (4.48%) | 193.90 | 193.90 - 202.50 | 3.4992 times |
| Tue 18 March 2025 | 188.50 (1.07%) | 189.80 | 187.00 - 191.00 | 0.3936 times |
| Mon 17 March 2025 | 186.50 (-2.76%) | 193.70 | 184.25 - 193.70 | 0.6991 times |
| Thu 13 March 2025 | 191.80 (2.7%) | 192.95 | 190.70 - 194.35 | 0.4182 times |
| Wed 12 March 2025 | 186.75 (1.11%) | 187.70 | 182.00 - 188.30 | 2.1247 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 195 and 209.2
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 197.8 |
| Weekly Target 3 | 206.4 |
| Weekly Target 4 | 212 |
| Weekly Target 5 | 220.6 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.40 (-2.66%) | 209.75 | 200.80 - 215.00 | 0.7296 times |
| Fri 21 March 2025 | 208.95 (8.94%) | 193.70 | 184.25 - 213.00 | 2.2395 times |
| Thu 13 March 2025 | 191.80 (-3.16%) | 170.00 | 170.00 - 194.35 | 1.9593 times |
| Fri 07 March 2025 | 198.05 (9.72%) | 165.65 | 165.65 - 205.20 | 0.5977 times |
| Fri 28 February 2025 | 180.50 (-12.27%) | 199.30 | 178.00 - 202.00 | 0.6606 times |
| Fri 21 February 2025 | 205.75 (-2.4%) | 180.00 | 180.00 - 211.00 | 0.4468 times |
| Fri 14 February 2025 | 210.80 (-16.15%) | 248.90 | 207.10 - 265.00 | 0.9768 times |
| Fri 07 February 2025 | 251.40 (0.82%) | 252.60 | 245.00 - 267.65 | 0.531 times |
| Fri 31 January 2025 | 249.35 (-3.89%) | 263.95 | 233.35 - 263.95 | 0.932 times |
| Fri 24 January 2025 | 259.45 (-6.67%) | 279.50 | 255.90 - 284.55 | 0.9267 times |
| Fri 17 January 2025 | 278.00 (-2.85%) | 259.30 | 259.30 - 297.30 | 1.8669 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 184.53 and 233.88
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 174.37 |
| Monthly Target 3 | 194.68333333333 |
| Monthly Target 4 | 223.72 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 203.40 (12.69%) | 165.65 | 165.65 - 215.00 | 0.3509 times |
| Fri 28 February 2025 | 180.50 (-27.61%) | 252.60 | 178.00 - 267.65 | 0.1661 times |
| Fri 31 January 2025 | 249.35 (-22.28%) | 326.00 | 233.35 - 336.65 | 0.3741 times |
| Tue 31 December 2024 | 320.85 (28.34%) | 256.00 | 253.05 - 340.25 | 0.4287 times |
| Fri 29 November 2024 | 250.00 (-8%) | 277.15 | 245.55 - 291.55 | 0.1124 times |
| Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 0.7623 times |
| Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.2911 times |
| Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 1.0117 times |
| Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 4.4198 times |
| Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 2.083 times |
| Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.3802 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 206.54 |
| 12 day DMA | 196.62 |
| 20 day DMA | 193.54 |
| 35 day DMA | 205.04 |
| 50 day DMA | 221.1 |
| 100 day DMA | 253.44 |
| 150 day DMA | 252.51 |
| 200 day DMA | 244.09 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 204.24 | 201.83 |
| 12 day EMA | 200.16 | 199.57 | 197.85 |
| 20 day EMA | 201.11 | 200.87 | 200.01 |
| 35 day EMA | 211.99 | 212.5 | 212.7 |
| 50 day EMA | 225.27 | 226.16 | 226.86 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.54 | 204.17 | 201.75 |
| 12 day SMA | 196.62 | 195.35 | 194.44 |
| 20 day SMA | 193.54 | 193.31 | 192.83 |
| 35 day SMA | 205.04 | 206.43 | 207.47 |
| 50 day SMA | 221.1 | 222.45 | 223.54 |
| 100 day SMA | 253.44 | 254.07 | 254.59 |
| 150 day SMA | 252.51 | 252.67 | 252.78 |
| 200 day SMA | 244.09 | 243.86 | 243.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.