Login or Join
HomepageHarrMalayal 500467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harr Malayal 500467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarrMalayal
Strong Daily Stock price targets for HarrMalayal 500467 are 252.78 and 253.73
| Daily Target 1 | 252.62 |
| Daily Target 2 | 252.93 |
| Daily Target 3 | 253.56666666667 |
| Daily Target 4 | 253.88 |
| Daily Target 5 | 254.52 |
Daily price and volume Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 253.25 (-1.99%) | 253.25 | 253.25 - 254.20 | 2.7313 times | Tue 19 November 2024 | 258.40 (-1.99%) | 258.40 | 258.40 - 258.50 | 1.8962 times | Mon 18 November 2024 | 263.65 (-1.99%) | 263.65 | 263.65 - 263.65 | 0.128 times | Thu 14 November 2024 | 269.00 (-1.99%) | 269.00 | 269.00 - 269.00 | 0.0283 times | Wed 13 November 2024 | 274.45 (-2%) | 274.45 | 274.45 - 274.45 | 0.0064 times | Tue 12 November 2024 | 280.05 (-1.99%) | 280.05 | 280.05 - 280.05 | 0.213 times | Mon 11 November 2024 | 285.75 (-1.99%) | 285.75 | 285.75 - 285.75 | 0.5598 times | Fri 08 November 2024 | 291.55 (1.99%) | 291.55 | 291.55 - 291.55 | 1.597 times | Thu 07 November 2024 | 285.85 (2%) | 285.85 | 285.00 - 285.85 | 1.9045 times | Wed 06 November 2024 | 280.25 (1.98%) | 275.00 | 275.00 - 280.25 | 0.9355 times | Tue 05 November 2024 | 274.80 (-0.85%) | 277.15 | 274.70 - 277.15 | 1.0275 times |
Weekly price and charts HarrMalayal
Strong weekly Stock price targets for HarrMalayal 500467 are 248.05 and 258.45
| Weekly Target 1 | 246.32 |
| Weekly Target 2 | 249.78 |
| Weekly Target 3 | 256.71666666667 |
| Weekly Target 4 | 260.18 |
| Weekly Target 5 | 267.12 |
Weekly price and volumes for Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 253.25 (-5.86%) | 263.65 | 253.25 - 263.65 | 0.3359 times | Thu 14 November 2024 | 269.00 (-7.73%) | 285.75 | 269.00 - 285.75 | 0.057 times | Fri 08 November 2024 | 291.55 (7.29%) | 277.15 | 274.70 - 291.55 | 0.4953 times | Thu 31 October 2024 | 271.75 (-0.07%) | 266.55 | 257.25 - 271.75 | 0.4751 times | Fri 25 October 2024 | 271.95 (-9.56%) | 299.00 | 271.95 - 299.00 | 0.233 times | Fri 18 October 2024 | 300.70 (8.3%) | 270.75 | 270.75 - 300.70 | 1.3906 times | Fri 11 October 2024 | 277.65 (6.4%) | 251.10 | 238.55 - 284.00 | 5.1938 times | Thu 03 October 2024 | 260.95 (10.15%) | 237.20 | 236.50 - 269.75 | 0.8425 times | Fri 27 September 2024 | 236.90 (2.55%) | 229.05 | 228.00 - 243.00 | 0.5872 times | Fri 20 September 2024 | 231.00 (-0.45%) | 232.05 | 223.00 - 243.70 | 0.3895 times | Fri 13 September 2024 | 232.05 (-3.33%) | 235.80 | 226.25 - 243.65 | 0.5821 times |
Monthly price and charts HarrMalayal
Strong monthly Stock price targets for HarrMalayal 500467 are 234.1 and 272.4
| Monthly Target 1 | 227.72 |
| Monthly Target 2 | 240.48 |
| Monthly Target 3 | 266.01666666667 |
| Monthly Target 4 | 278.78 |
| Monthly Target 5 | 304.32 |
Monthly price and volumes Harr Malayal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 253.25 (-6.81%) | 277.15 | 253.25 - 291.55 | 0.0681 times | Thu 31 October 2024 | 271.75 (9.27%) | 257.25 | 238.55 - 300.70 | 0.6098 times | Mon 30 September 2024 | 248.70 (10.19%) | 226.80 | 221.00 - 250.90 | 0.2329 times | Fri 30 August 2024 | 225.70 (-10.49%) | 255.00 | 212.65 - 258.30 | 0.8093 times | Wed 31 July 2024 | 252.15 (24.8%) | 201.70 | 199.65 - 265.00 | 3.5358 times | Fri 28 June 2024 | 202.05 (20.2%) | 171.05 | 151.00 - 220.00 | 1.6663 times | Fri 31 May 2024 | 168.10 (-12.33%) | 192.95 | 167.00 - 198.00 | 0.3042 times | Tue 30 April 2024 | 191.75 (16.11%) | 162.05 | 156.60 - 205.90 | 0.794 times | Thu 28 March 2024 | 165.15 (-9.95%) | 183.75 | 153.85 - 196.00 | 0.5761 times | Thu 29 February 2024 | 183.40 (-1.66%) | 189.75 | 150.00 - 216.15 | 1.4036 times | Wed 31 January 2024 | 186.50 (6.27%) | 172.05 | 163.50 - 193.35 | 0.6655 times |
Indicator Analysis of HarrMalayal
Please login to view indicator analysis. or View indicator analysis of HarrMalayal 500467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harr Malayal 500467
DMA (daily moving average) of Harr Malayal 500467
| DMA period | DMA value |
| 5 day DMA | 263.75 |
| 12 day DMA | 274.51 |
| 20 day DMA | 274.08 |
| 35 day DMA | 273.26 |
| 50 day DMA | 261.5 |
| 100 day DMA | 245.72 |
| 150 day DMA | 223.67 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Harr Malayal 500467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.77 | 267.53 | 272.09 |
| 12 day EMA | 269.83 | 272.84 | 275.46 |
| 20 day EMA | 271.27 | 273.17 | 274.72 |
| 35 day EMA | 265.53 | 266.25 | 266.71 |
| 50 day EMA | 259.23 | 259.47 | 259.51 |
SMA (simple moving average) of Harr Malayal 500467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.75 | 269.11 | 274.58 |
| 12 day SMA | 274.51 | 276.05 | 276.73 |
| 20 day SMA | 274.08 | 276.15 | 278.26 |
| 35 day SMA | 273.26 | 272.82 | 272.3 |
| 50 day SMA | 261.5 | 261.39 | 261.02 |
| 100 day SMA | 245.72 | 245.18 | 244.61 |
| 150 day SMA | 223.67 | 223.12 | 222.54 |
| 200 day SMA | 211.67 | 211.31 | 210.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.