Login or Join
HomepageTataSteel 500470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Steel 500470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataSteel
Strong Daily Stock price targets for TataSteel 500470 are 124.98 and 129.73
| Daily Target 1 | 121.13 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 125.88333333333 |
| Daily Target 4 | 128.82 |
| Daily Target 5 | 130.63 |
Daily price and volume Tata Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.00 (3.29%) | 122.95 | 122.95 - 127.70 | 2.1306 times | Mon 13 January 2025 | 122.95 (-3.49%) | 126.60 | 122.60 - 126.60 | 1.569 times | Fri 10 January 2025 | 127.40 (-1.89%) | 129.90 | 126.70 - 130.45 | 0.6497 times | Thu 09 January 2025 | 129.85 (-2.07%) | 132.20 | 129.60 - 132.50 | 0.5893 times | Wed 08 January 2025 | 132.60 (-0.56%) | 133.70 | 131.80 - 134.25 | 0.5327 times | Tue 07 January 2025 | 133.35 (0.87%) | 132.55 | 132.00 - 133.95 | 1.0559 times | Mon 06 January 2025 | 132.20 (-4.41%) | 138.30 | 131.35 - 138.40 | 0.9928 times | Fri 03 January 2025 | 138.30 (0.11%) | 138.25 | 137.75 - 139.70 | 0.6262 times | Thu 02 January 2025 | 138.15 (1.02%) | 136.80 | 136.35 - 138.40 | 1.0145 times | Wed 01 January 2025 | 136.75 (-0.98%) | 138.35 | 136.60 - 138.35 | 0.8393 times | Tue 31 December 2024 | 138.10 (0.88%) | 136.70 | 136.65 - 138.70 | 0.8049 times |
Weekly price and charts TataSteel
Strong weekly Stock price targets for TataSteel 500470 are 124.8 and 129.9
| Weekly Target 1 | 120.67 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 125.76666666667 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 130.87 |
Weekly price and volumes for Tata Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.00 (-0.31%) | 126.60 | 122.60 - 127.70 | 0.7841 times | Fri 10 January 2025 | 127.40 (-7.88%) | 138.30 | 126.70 - 138.40 | 0.8097 times | Fri 03 January 2025 | 138.30 (-0.47%) | 138.75 | 136.05 - 139.70 | 0.9603 times | Fri 27 December 2024 | 138.95 (-1.35%) | 142.65 | 138.70 - 143.80 | 0.604 times | Fri 20 December 2024 | 140.85 (-5.44%) | 148.80 | 140.05 - 149.80 | 0.9437 times | Fri 13 December 2024 | 148.95 (0.47%) | 148.30 | 145.60 - 152.50 | 1.3455 times | Fri 06 December 2024 | 148.25 (2.56%) | 144.50 | 143.20 - 148.65 | 1.1452 times | Fri 29 November 2024 | 144.55 (1.23%) | 144.80 | 142.85 - 146.15 | 0.9589 times | Fri 22 November 2024 | 142.80 (3.48%) | 139.65 | 137.20 - 143.20 | 1.2989 times | Thu 14 November 2024 | 138.00 (-6.47%) | 147.75 | 137.50 - 147.75 | 1.1498 times | Fri 08 November 2024 | 147.55 (-1.44%) | 150.95 | 145.10 - 156.80 | 2.2437 times |
Monthly price and charts TataSteel
Strong monthly Stock price targets for TataSteel 500470 are 116.25 and 133.35
| Monthly Target 1 | 112.67 |
| Monthly Target 2 | 119.83 |
| Monthly Target 3 | 129.76666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 146.87 |
Monthly price and volumes Tata Steel
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 127.00 (-8.04%) | 138.35 | 122.60 - 139.70 | 0.2861 times | Tue 31 December 2024 | 138.10 (-4.46%) | 144.50 | 136.05 - 152.50 | 0.6039 times | Fri 29 November 2024 | 144.55 (-2.76%) | 149.85 | 137.20 - 156.80 | 0.7773 times | Thu 31 October 2024 | 148.65 (-11.75%) | 169.50 | 144.50 - 169.95 | 0.8605 times | Mon 30 September 2024 | 168.45 (10.24%) | 154.00 | 147.65 - 170.20 | 1.0801 times | Fri 30 August 2024 | 152.80 (-7.59%) | 168.00 | 142.35 - 168.90 | 1.4362 times | Wed 31 July 2024 | 165.35 (-4.97%) | 174.75 | 155.00 - 178.15 | 1.1765 times | Fri 28 June 2024 | 174.00 (4.1%) | 173.60 | 148.15 - 184.60 | 1.188 times | Fri 31 May 2024 | 167.15 (1.33%) | 165.20 | 158.15 - 178.00 | 1.2219 times | Tue 30 April 2024 | 164.95 (5.81%) | 156.85 | 156.55 - 170.70 | 1.3696 times | Thu 28 March 2024 | 155.90 (10.65%) | 142.05 | 138.40 - 159.50 | 1.6931 times |
Indicator Analysis of TataSteel
Please login to view indicator analysis. or View indicator analysis of TataSteel 500470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Steel 500470
DMA (daily moving average) of Tata Steel 500470
| DMA period | DMA value |
| 5 day DMA | 127.96 |
| 12 day DMA | 132.8 |
| 20 day DMA | 136.46 |
| 35 day DMA | 141.11 |
| 50 day DMA | 142.27 |
| 100 day DMA | 148.51 |
| 150 day DMA | 154.65 |
| 200 day DMA | 157.32 |
EMA (exponential moving average) of Tata Steel 500470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 128.35 | 131.05 |
| 12 day EMA | 131.99 | 132.9 | 134.71 |
| 20 day EMA | 135.16 | 136.02 | 137.39 |
| 35 day EMA | 138.35 | 139.02 | 139.97 |
| 50 day EMA | 141.34 | 141.93 | 142.7 |
SMA (simple moving average) of Tata Steel 500470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.96 | 129.23 | 131.08 |
| 12 day SMA | 132.8 | 133.79 | 135.24 |
| 20 day SMA | 136.46 | 137.51 | 138.81 |
| 35 day SMA | 141.11 | 141.58 | 142.15 |
| 50 day SMA | 142.27 | 142.7 | 143.22 |
| 100 day SMA | 148.51 | 148.78 | 149.09 |
| 150 day SMA | 154.65 | 154.95 | 155.26 |
| 200 day SMA | 157.32 | 157.44 | 157.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.