Login or Join
HomepageSkfIndia 500472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skf India 500472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkfIndia
Strong Daily Stock price targets for SkfIndia 500472 are 3926.43 and 4056.18
| Daily Target 1 | 3896.03 |
| Daily Target 2 | 3956.82 |
| Daily Target 3 | 4025.7833333333 |
| Daily Target 4 | 4086.57 |
| Daily Target 5 | 4155.53 |
Daily price and volume Skf India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4017.60 (-0.38%) | 4094.75 | 3965.00 - 4094.75 | 1.1076 times | Thu 06 February 2025 | 4032.80 (0.97%) | 3983.95 | 3960.10 - 4042.00 | 1.2185 times | Wed 05 February 2025 | 3994.25 (-0.12%) | 4003.00 | 3972.00 - 4009.55 | 0.7506 times | Tue 04 February 2025 | 3999.20 (1.52%) | 3970.20 | 3944.35 - 4003.95 | 0.3883 times | Mon 03 February 2025 | 3939.50 (-2.85%) | 3994.75 | 3919.55 - 4003.15 | 0.9188 times | Fri 31 January 2025 | 4054.95 (1.84%) | 3990.00 | 3990.00 - 4079.20 | 0.3318 times | Thu 30 January 2025 | 3981.85 (-0.9%) | 4012.70 | 3957.20 - 4052.45 | 0.3952 times | Wed 29 January 2025 | 4017.85 (1.99%) | 3998.95 | 3965.20 - 4078.55 | 1.8331 times | Tue 28 January 2025 | 3939.45 (-1%) | 4080.00 | 3910.90 - 4080.00 | 2.1579 times | Mon 27 January 2025 | 3979.25 (-3.88%) | 4188.95 | 3965.00 - 4188.95 | 0.8982 times | Fri 24 January 2025 | 4140.00 (-1.1%) | 4229.95 | 4130.00 - 4229.95 | 0.9616 times |
Weekly price and charts SkfIndia
Strong weekly Stock price targets for SkfIndia 500472 are 3968.58 and 4143.78
| Weekly Target 1 | 3835.43 |
| Weekly Target 2 | 3926.52 |
| Weekly Target 3 | 4010.6333333333 |
| Weekly Target 4 | 4101.72 |
| Weekly Target 5 | 4185.83 |
Weekly price and volumes for Skf India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4017.60 (-0.92%) | 3994.75 | 3919.55 - 4094.75 | 1.0461 times | Fri 31 January 2025 | 4054.95 (-2.05%) | 4188.95 | 3910.90 - 4188.95 | 1.3402 times | Fri 24 January 2025 | 4140.00 (-2.67%) | 4265.00 | 4120.10 - 4283.95 | 0.809 times | Fri 17 January 2025 | 4253.70 (-1.57%) | 4310.05 | 4180.00 - 4310.05 | 1.1251 times | Fri 10 January 2025 | 4321.75 (-4.35%) | 4598.95 | 4305.10 - 4598.95 | 1.2057 times | Fri 03 January 2025 | 4518.45 (-1.32%) | 4536.70 | 4444.00 - 4576.65 | 0.9885 times | Fri 27 December 2024 | 4578.75 (0.89%) | 4739.75 | 4405.45 - 4739.75 | 1.0864 times | Fri 20 December 2024 | 4538.40 (-6.66%) | 4862.15 | 4523.00 - 4915.90 | 1.1709 times | Fri 13 December 2024 | 4862.15 (-4.3%) | 5079.00 | 4805.00 - 5128.95 | 0.5671 times | Fri 06 December 2024 | 5080.80 (1.49%) | 5005.00 | 4935.00 - 5199.45 | 0.661 times | Fri 29 November 2024 | 5006.25 (6.98%) | 4720.00 | 4668.10 - 5025.00 | 1.9018 times |
Monthly price and charts SkfIndia
Strong monthly Stock price targets for SkfIndia 500472 are 3968.58 and 4143.78
| Monthly Target 1 | 3835.43 |
| Monthly Target 2 | 3926.52 |
| Monthly Target 3 | 4010.6333333333 |
| Monthly Target 4 | 4101.72 |
| Monthly Target 5 | 4185.83 |
Monthly price and volumes Skf India
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4017.60 (-0.92%) | 3994.75 | 3919.55 - 4094.75 | 0.0941 times | Fri 31 January 2025 | 4054.95 (-9.41%) | 4479.35 | 3910.90 - 4598.95 | 0.4453 times | Tue 31 December 2024 | 4476.00 (-10.59%) | 5005.00 | 4405.45 - 5199.45 | 0.3605 times | Fri 29 November 2024 | 5006.25 (-2.96%) | 5159.00 | 4332.35 - 5384.95 | 0.5197 times | Thu 31 October 2024 | 5159.00 (-5.12%) | 5436.20 | 4991.45 - 5500.00 | 0.7406 times | Mon 30 September 2024 | 5437.50 (2.91%) | 5288.45 | 5005.05 - 5601.00 | 2.1204 times | Fri 30 August 2024 | 5283.55 (-5.78%) | 5612.45 | 4936.25 - 5735.00 | 1.2879 times | Wed 31 July 2024 | 5607.75 (-13.23%) | 6463.45 | 5050.00 - 6690.00 | 1.9228 times | Fri 28 June 2024 | 6462.80 (8.07%) | 5955.00 | 5532.80 - 7349.00 | 0.7196 times | Fri 31 May 2024 | 5980.25 (29.42%) | 4602.25 | 4565.65 - 6378.00 | 1.789 times | Tue 30 April 2024 | 4620.75 (11%) | 4163.85 | 4163.85 - 4797.15 | 0.3321 times |
Indicator Analysis of SkfIndia
Please login to view indicator analysis. or View indicator analysis of SkfIndia 500472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skf India 500472
DMA (daily moving average) of Skf India 500472
| DMA period | DMA value |
| 5 day DMA | 3996.67 |
| 12 day DMA | 4023.57 |
| 20 day DMA | 4102.92 |
| 35 day DMA | 4253.29 |
| 50 day DMA | 4462.12 |
| 100 day DMA | 4816.51 |
| 150 day DMA | 5048.59 |
| 200 day DMA | 5234.19 |
EMA (exponential moving average) of Skf India 500472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4012.69 | 4010.24 | 3998.96 |
| 12 day EMA | 4048.17 | 4053.73 | 4057.54 |
| 20 day EMA | 4120.63 | 4131.47 | 4141.85 |
| 35 day EMA | 4281.3 | 4296.83 | 4312.37 |
| 50 day EMA | 4450.17 | 4467.82 | 4485.57 |
SMA (simple moving average) of Skf India 500472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3996.67 | 4004.14 | 3993.95 |
| 12 day SMA | 4023.57 | 4036.79 | 4050.73 |
| 20 day SMA | 4102.92 | 4118.13 | 4135.94 |
| 35 day SMA | 4253.29 | 4272.72 | 4291.96 |
| 50 day SMA | 4462.12 | 4481.4 | 4500.21 |
| 100 day SMA | 4816.51 | 4830.83 | 4844.82 |
| 150 day SMA | 5048.59 | 5064.82 | 5081.26 |
| 200 day SMA | 5234.19 | 5236.97 | 5239.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.