Login or Join
HomepageAshokLeyl 500477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyl 500477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokLeyl
Strong Daily Stock price targets for AshokLeyl 500477 are 213.05 and 222.85
| Daily Target 1 | 205.23 |
| Daily Target 2 | 211.07 |
| Daily Target 3 | 215.03333333333 |
| Daily Target 4 | 220.87 |
| Daily Target 5 | 224.83 |
Daily price and volume Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 216.90 (3.24%) | 209.95 | 209.20 - 219.00 | 1.0496 times | Thu 30 January 2025 | 210.10 (1.99%) | 206.95 | 205.40 - 211.25 | 0.6876 times | Wed 29 January 2025 | 206.00 (0.49%) | 203.90 | 203.40 - 206.55 | 0.4928 times | Tue 28 January 2025 | 205.00 (3.85%) | 197.80 | 197.00 - 207.50 | 1.5826 times | Mon 27 January 2025 | 197.40 (-3.5%) | 202.00 | 195.35 - 202.05 | 1.0851 times | Fri 24 January 2025 | 204.55 (-1.52%) | 207.60 | 203.90 - 208.65 | 0.8573 times | Thu 23 January 2025 | 207.70 (0.36%) | 206.10 | 204.00 - 209.25 | 1.0662 times | Wed 22 January 2025 | 206.95 (1.05%) | 205.05 | 204.50 - 208.90 | 1.4327 times | Tue 21 January 2025 | 204.80 (-2.15%) | 210.25 | 204.15 - 210.90 | 0.6394 times | Mon 20 January 2025 | 209.30 (1.28%) | 207.35 | 205.10 - 209.80 | 1.1069 times | Fri 17 January 2025 | 206.65 (-0.65%) | 208.35 | 205.35 - 208.35 | 0.6539 times |
Weekly price and charts AshokLeyl
Strong weekly Stock price targets for AshokLeyl 500477 are 206.13 and 229.78
| Weekly Target 1 | 186.77 |
| Weekly Target 2 | 201.83 |
| Weekly Target 3 | 210.41666666667 |
| Weekly Target 4 | 225.48 |
| Weekly Target 5 | 234.07 |
Weekly price and volumes for Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 216.90 (6.04%) | 202.00 | 195.35 - 219.00 | 0.98 times | Fri 24 January 2025 | 204.55 (-1.02%) | 207.35 | 203.90 - 210.90 | 1.021 times | Fri 17 January 2025 | 206.65 (-1.88%) | 207.85 | 201.85 - 212.30 | 0.9136 times | Fri 10 January 2025 | 210.60 (-10%) | 233.05 | 207.60 - 233.95 | 0.8525 times | Fri 03 January 2025 | 234.00 (6.1%) | 220.25 | 218.00 - 237.95 | 1.1531 times | Fri 27 December 2024 | 220.55 (1.54%) | 217.25 | 217.25 - 223.60 | 0.4857 times | Fri 20 December 2024 | 217.20 (-6.38%) | 232.85 | 216.35 - 236.60 | 1.1767 times | Fri 13 December 2024 | 232.00 (-0.04%) | 233.15 | 225.75 - 233.35 | 1.127 times | Fri 06 December 2024 | 232.10 (0.04%) | 229.95 | 226.25 - 238.55 | 1.1258 times | Fri 29 November 2024 | 232.00 (3.48%) | 225.75 | 225.75 - 237.10 | 1.1645 times | Fri 22 November 2024 | 224.20 (3.01%) | 217.30 | 214.40 - 225.60 | 0.7456 times |
Monthly price and charts AshokLeyl
Strong monthly Stock price targets for AshokLeyl 500477 are 184.83 and 227.43
| Monthly Target 1 | 174.13 |
| Monthly Target 2 | 195.52 |
| Monthly Target 3 | 216.73333333333 |
| Monthly Target 4 | 238.12 |
| Monthly Target 5 | 259.33 |
Monthly price and volumes Ashok Leyl
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 216.90 (-1.65%) | 221.40 | 195.35 - 237.95 | 0.5425 times | Tue 31 December 2024 | 220.55 (-4.94%) | 229.95 | 216.35 - 238.55 | 0.4993 times | Fri 29 November 2024 | 232.00 (11.38%) | 209.15 | 202.15 - 237.10 | 0.5232 times | Thu 31 October 2024 | 208.30 (-11.46%) | 236.00 | 206.30 - 242.20 | 0.5575 times | Mon 30 September 2024 | 235.25 (-8.2%) | 257.70 | 233.10 - 257.70 | 0.4942 times | Fri 30 August 2024 | 256.25 (-0.33%) | 258.05 | 236.30 - 264.70 | 0.7872 times | Wed 31 July 2024 | 257.10 (6.35%) | 241.75 | 219.30 - 258.95 | 1.4976 times | Fri 28 June 2024 | 241.75 (7.92%) | 235.00 | 192.10 - 245.60 | 1.3143 times | Fri 31 May 2024 | 224.00 (16.3%) | 195.90 | 190.05 - 230.70 | 2.0567 times | Tue 30 April 2024 | 192.60 (12.53%) | 173.25 | 166.15 - 194.15 | 1.7275 times | Thu 28 March 2024 | 171.15 (0.71%) | 170.55 | 157.65 - 173.95 | 0.9322 times |
Indicator Analysis of AshokLeyl
Please login to view indicator analysis. or View indicator analysis of AshokLeyl 500477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Leyl 500477
DMA (daily moving average) of Ashok Leyl 500477
| DMA period | DMA value |
| 5 day DMA | 207.08 |
| 12 day DMA | 206.95 |
| 20 day DMA | 210.07 |
| 35 day DMA | 216.41 |
| 50 day DMA | 220.93 |
| 100 day DMA | 223.45 |
| 150 day DMA | 230.34 |
| 200 day DMA | 225.29 |
EMA (exponential moving average) of Ashok Leyl 500477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.95 | 206.47 | 204.65 |
| 12 day EMA | 208.94 | 207.49 | 207.02 |
| 20 day EMA | 210.86 | 210.23 | 210.24 |
| 35 day EMA | 214.68 | 214.55 | 214.81 |
| 50 day EMA | 219.47 | 219.57 | 219.96 |
SMA (simple moving average) of Ashok Leyl 500477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.08 | 204.61 | 204.13 |
| 12 day SMA | 206.95 | 206.1 | 206.09 |
| 20 day SMA | 210.07 | 210.92 | 212.21 |
| 35 day SMA | 216.41 | 216.78 | 217.38 |
| 50 day SMA | 220.93 | 220.97 | 221.2 |
| 100 day SMA | 223.45 | 223.76 | 224.17 |
| 150 day SMA | 230.34 | 230.5 | 230.71 |
| 200 day SMA | 225.29 | 225.1 | 224.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.