Login or Join
HomepageCumminsI 500480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins I 500480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CumminsI
Strong Daily Stock price targets for CumminsI 500480 are 3008.65 and 3096.85
| Daily Target 1 | 2936.42 |
| Daily Target 2 | 2992.68 |
| Daily Target 3 | 3024.6166666667 |
| Daily Target 4 | 3080.88 |
| Daily Target 5 | 3112.82 |
Daily price and volume Cummins I
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3048.95 (1.27%) | 3010.70 | 2968.35 - 3056.55 | 1.009 times |
| Tue 01 April 2025 | 3010.70 (-1.29%) | 3110.85 | 2994.70 - 3110.85 | 0.6126 times |
| Fri 28 March 2025 | 3050.00 (1.51%) | 3039.95 | 3002.95 - 3078.05 | 1.6012 times |
| Wed 26 March 2025 | 3004.70 (1.58%) | 2962.85 | 2953.80 - 3068.85 | 1.141 times |
| Tue 25 March 2025 | 2957.90 (-3.21%) | 3099.95 | 2946.30 - 3099.95 | 0.9866 times |
| Mon 24 March 2025 | 3056.05 (3.98%) | 2953.80 | 2928.40 - 3076.90 | 2.054 times |
| Fri 21 March 2025 | 2939.10 (-1.66%) | 2990.00 | 2929.00 - 3029.90 | 0.6327 times |
| Thu 20 March 2025 | 2988.70 (-0.4%) | 3023.30 | 2949.75 - 3023.30 | 0.5016 times |
| Wed 19 March 2025 | 3000.85 (2.45%) | 2930.00 | 2930.00 - 3012.00 | 0.7582 times |
| Tue 18 March 2025 | 2928.95 (2.37%) | 2877.00 | 2872.25 - 2937.25 | 0.703 times |
| Mon 17 March 2025 | 2861.05 (0.92%) | 2825.65 | 2822.35 - 2867.60 | 0.4063 times |
Weekly price and charts CumminsI
Strong weekly Stock price targets for CumminsI 500480 are 2937.4 and 3079.9
| Weekly Target 1 | 2900.22 |
| Weekly Target 2 | 2974.58 |
| Weekly Target 3 | 3042.7166666667 |
| Weekly Target 4 | 3117.08 |
| Weekly Target 5 | 3185.22 |
Weekly price and volumes for Cummins I
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3048.95 (-0.03%) | 3110.85 | 2968.35 - 3110.85 | 0.1928 times |
| Fri 28 March 2025 | 3050.00 (3.77%) | 2953.80 | 2928.40 - 3099.95 | 0.6877 times |
| Fri 21 March 2025 | 2939.10 (3.68%) | 2825.65 | 2822.35 - 3029.90 | 0.357 times |
| Thu 13 March 2025 | 2834.90 (-2.29%) | 2899.95 | 2782.00 - 2933.35 | 0.4528 times |
| Fri 07 March 2025 | 2901.40 (6.63%) | 2721.10 | 2690.65 - 3030.50 | 1.5043 times |
| Fri 28 February 2025 | 2720.90 (-4.01%) | 2834.55 | 2701.35 - 2845.60 | 0.6258 times |
| Fri 21 February 2025 | 2834.70 (3.81%) | 2730.00 | 2636.05 - 2859.00 | 2.0098 times |
| Fri 14 February 2025 | 2730.55 (-4.84%) | 2909.95 | 2696.40 - 2975.95 | 1.2453 times |
| Fri 07 February 2025 | 2869.55 (-1.62%) | 2781.70 | 2660.00 - 3075.95 | 2.2582 times |
| Fri 31 January 2025 | 2916.75 (4.01%) | 2810.60 | 2705.00 - 2943.80 | 0.6664 times |
| Fri 24 January 2025 | 2804.40 (-4.37%) | 2950.00 | 2801.00 - 2970.10 | 0.3946 times |
Monthly price and charts CumminsI
Strong monthly Stock price targets for CumminsI 500480 are 2937.4 and 3079.9
| Monthly Target 1 | 2900.22 |
| Monthly Target 2 | 2974.58 |
| Monthly Target 3 | 3042.7166666667 |
| Monthly Target 4 | 3117.08 |
| Monthly Target 5 | 3185.22 |
Monthly price and volumes Cummins I
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 3048.95 (-0.03%) | 3110.85 | 2968.35 - 3110.85 | 0.043 times |
| Fri 28 March 2025 | 3050.00 (12.1%) | 2721.10 | 2690.65 - 3099.95 | 0.6692 times |
| Fri 28 February 2025 | 2720.90 (-6.71%) | 2781.70 | 2636.05 - 3075.95 | 1.3686 times |
| Fri 31 January 2025 | 2916.75 (-11.05%) | 3264.25 | 2705.00 - 3299.35 | 0.8296 times |
| Tue 31 December 2024 | 3279.15 (-5.86%) | 3480.05 | 3180.00 - 3699.60 | 0.9393 times |
| Fri 29 November 2024 | 3483.35 (-0.48%) | 3530.00 | 3244.25 - 3690.00 | 1.3299 times |
| Thu 31 October 2024 | 3500.05 (-8.07%) | 3816.20 | 3310.00 - 3890.00 | 0.9501 times |
| Mon 30 September 2024 | 3807.10 (1.5%) | 3758.85 | 3613.00 - 3925.00 | 0.6787 times |
| Fri 30 August 2024 | 3750.70 (-2.65%) | 3839.35 | 3363.50 - 3926.60 | 1.745 times |
| Wed 31 July 2024 | 3852.65 (-2.85%) | 3966.00 | 3408.90 - 4163.95 | 1.4466 times |
| Fri 28 June 2024 | 3965.75 (11.63%) | 3679.90 | 3100.40 - 4169.50 | 1.638 times |
Indicator Analysis of CumminsI
Please login to view indicator analysis. or View indicator analysis of CumminsI 500480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cummins I 500480
DMA (daily moving average) of Cummins I 500480
| DMA period | DMA value |
| 5 day DMA | 3014.45 |
| 12 day DMA | 2973.49 |
| 20 day DMA | 2934.95 |
| 35 day DMA | 2873.56 |
| 50 day DMA | 2869.83 |
| 100 day DMA | 3117.44 |
| 150 day DMA | 3313.28 |
| 200 day DMA | 3436.72 |
EMA (exponential moving average) of Cummins I 500480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3021.11 | 3007.19 | 3005.44 |
| 12 day EMA | 2980.75 | 2968.36 | 2960.66 |
| 20 day EMA | 2946.79 | 2936.04 | 2928.18 |
| 35 day EMA | 2918.35 | 2910.66 | 2904.77 |
| 50 day EMA | 2888.94 | 2882.41 | 2877.18 |
SMA (simple moving average) of Cummins I 500480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.45 | 3015.87 | 3001.55 |
| 12 day SMA | 2973.49 | 2954.03 | 2942.86 |
| 20 day SMA | 2934.95 | 2918.55 | 2908.68 |
| 35 day SMA | 2873.56 | 2871.14 | 2868.54 |
| 50 day SMA | 2869.83 | 2867.37 | 2864.85 |
| 100 day SMA | 3117.44 | 3121.7 | 3126.63 |
| 150 day SMA | 3313.28 | 3318.42 | 3323.9 |
| 200 day SMA | 3436.72 | 3439.19 | 3442.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.