Login or Join
HomepageTataComm 500483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Comm 500483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataComm
Strong Daily Stock price targets for TataComm 500483 are 1667.95 and 1749.45
| Daily Target 1 | 1653.02 |
| Daily Target 2 | 1682.88 |
| Daily Target 3 | 1734.5166666667 |
| Daily Target 4 | 1764.38 |
| Daily Target 5 | 1816.02 |
Daily price and volume Tata Comm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1712.75 (-3.14%) | 1772.95 | 1704.65 - 1786.15 | 0.8292 times | Thu 19 December 2024 | 1768.20 (-1.47%) | 1745.75 | 1745.75 - 1796.40 | 0.3501 times | Wed 18 December 2024 | 1794.55 (-0.89%) | 1810.60 | 1788.25 - 1812.65 | 0.836 times | Tue 17 December 2024 | 1810.60 (-2.31%) | 1863.60 | 1798.95 - 1863.60 | 0.6107 times | Mon 16 December 2024 | 1853.35 (0.68%) | 1836.35 | 1836.35 - 1860.35 | 0.3866 times | Fri 13 December 2024 | 1840.85 (-0.55%) | 1849.95 | 1782.75 - 1849.95 | 1.0581 times | Thu 12 December 2024 | 1851.05 (0.6%) | 1849.95 | 1827.25 - 1861.65 | 2.7901 times | Wed 11 December 2024 | 1839.95 (3.64%) | 1774.85 | 1774.85 - 1844.10 | 2.0112 times | Tue 10 December 2024 | 1775.35 (-0.64%) | 1797.95 | 1770.05 - 1797.95 | 0.6603 times | Mon 09 December 2024 | 1786.85 (-0.01%) | 1790.00 | 1780.00 - 1801.70 | 0.4678 times | Fri 06 December 2024 | 1786.95 (-1.1%) | 1810.00 | 1784.00 - 1810.00 | 0.5975 times |
Weekly price and charts TataComm
Strong weekly Stock price targets for TataComm 500483 are 1629.23 and 1788.18
| Weekly Target 1 | 1601.38 |
| Weekly Target 2 | 1657.07 |
| Weekly Target 3 | 1760.3333333333 |
| Weekly Target 4 | 1816.02 |
| Weekly Target 5 | 1919.28 |
Weekly price and volumes for Tata Comm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1712.75 (-6.96%) | 1836.35 | 1704.65 - 1863.60 | 0.6357 times | Fri 13 December 2024 | 1840.85 (3.02%) | 1790.00 | 1770.05 - 1861.65 | 1.4744 times | Fri 06 December 2024 | 1786.95 (1.79%) | 1755.65 | 1742.75 - 1820.00 | 0.8869 times | Fri 29 November 2024 | 1755.50 (0.95%) | 1745.40 | 1728.30 - 1816.40 | 0.7846 times | Fri 22 November 2024 | 1739.05 (-0.65%) | 1750.40 | 1699.95 - 1772.00 | 0.5743 times | Thu 14 November 2024 | 1750.40 (-1.15%) | 1790.00 | 1737.60 - 1794.40 | 0.8687 times | Fri 08 November 2024 | 1770.85 (-1.18%) | 1791.00 | 1716.50 - 1827.20 | 1.0242 times | Fri 01 November 2024 | 1792.05 (1.07%) | 1783.30 | 1747.05 - 1825.00 | 0.8906 times | Fri 25 October 2024 | 1773.05 (-5.34%) | 1867.50 | 1739.65 - 1905.00 | 1.4418 times | Fri 18 October 2024 | 1873.10 (-4.58%) | 1963.00 | 1810.00 - 1969.15 | 1.419 times | Fri 11 October 2024 | 1963.00 (-8.39%) | 2075.20 | 1945.00 - 2095.00 | 1.3334 times |
Monthly price and charts TataComm
Strong monthly Stock price targets for TataComm 500483 are 1629.23 and 1788.18
| Monthly Target 1 | 1601.38 |
| Monthly Target 2 | 1657.07 |
| Monthly Target 3 | 1760.3333333333 |
| Monthly Target 4 | 1816.02 |
| Monthly Target 5 | 1919.28 |
Monthly price and volumes Tata Comm
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1712.75 (-2.44%) | 1755.65 | 1704.65 - 1863.60 | 0.4338 times | Fri 29 November 2024 | 1755.50 (-0.91%) | 1804.95 | 1699.95 - 1827.20 | 0.4762 times | Thu 31 October 2024 | 1771.60 (-17.02%) | 2135.00 | 1739.65 - 2175.00 | 0.8283 times | Mon 30 September 2024 | 2134.95 (8.82%) | 1968.05 | 1909.90 - 2168.35 | 1.1197 times | Fri 30 August 2024 | 1961.95 (-1.43%) | 1999.30 | 1800.05 - 2005.00 | 0.6762 times | Wed 31 July 2024 | 1990.40 (7.34%) | 1847.00 | 1721.00 - 2004.70 | 1.2048 times | Fri 28 June 2024 | 1854.30 (4.32%) | 1815.35 | 1597.70 - 1931.45 | 1.0971 times | Fri 31 May 2024 | 1777.45 (2.75%) | 1732.80 | 1707.00 - 1844.95 | 0.6227 times | Tue 30 April 2024 | 1729.80 (-13.99%) | 2011.50 | 1711.85 - 2085.00 | 1.3681 times | Thu 28 March 2024 | 2011.25 (4.61%) | 1939.85 | 1822.25 - 2036.95 | 2.173 times | Thu 29 February 2024 | 1922.65 (10.68%) | 1746.85 | 1672.05 - 1935.90 | 1.739 times |
Indicator Analysis of TataComm
Please login to view indicator analysis. or View indicator analysis of TataComm 500483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Comm 500483
DMA (daily moving average) of Tata Comm 500483
| DMA period | DMA value |
| 5 day DMA | 1787.89 |
| 12 day DMA | 1802.27 |
| 20 day DMA | 1792.14 |
| 35 day DMA | 1778.05 |
| 50 day DMA | 1800.14 |
| 100 day DMA | 1882.61 |
| 150 day DMA | 1866.39 |
| 200 day DMA | 1870.74 |
EMA (exponential moving average) of Tata Comm 500483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1771.09 | 1800.26 | 1816.29 |
| 12 day EMA | 1789.47 | 1803.41 | 1809.81 |
| 20 day EMA | 1792.35 | 1800.73 | 1804.15 |
| 35 day EMA | 1808.51 | 1814.15 | 1816.85 |
| 50 day EMA | 1818.64 | 1822.96 | 1825.19 |
SMA (simple moving average) of Tata Comm 500483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.89 | 1813.51 | 1830.08 |
| 12 day SMA | 1802.27 | 1809.65 | 1812.86 |
| 20 day SMA | 1792.14 | 1793.45 | 1790.56 |
| 35 day SMA | 1778.05 | 1780.2 | 1780.66 |
| 50 day SMA | 1800.14 | 1804.89 | 1809.63 |
| 100 day SMA | 1882.61 | 1884.34 | 1884.98 |
| 150 day SMA | 1866.39 | 1866.77 | 1866.79 |
| 200 day SMA | 1870.74 | 1871.73 | 1872.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.