Login or Join
HomepageBajHold 500490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baj Hold 500490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajHold
Strong Daily Stock price targets for BajHold 500490 are 11857.65 and 12045
| Daily Target 1 | 11722.97 |
| Daily Target 2 | 11804.98 |
| Daily Target 3 | 11910.316666667 |
| Daily Target 4 | 11992.33 |
| Daily Target 5 | 12097.67 |
Daily price and volume Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11887.00 (0.13%) | 11871.75 | 11828.30 - 12015.65 | 0.3945 times | Wed 01 January 2025 | 11871.75 (-0.12%) | 12074.00 | 11721.70 - 12074.00 | 3.7699 times | Tue 31 December 2024 | 11885.55 (-5.62%) | 12499.10 | 11670.90 - 12499.10 | 1.3437 times | Mon 30 December 2024 | 12593.15 (11.41%) | 11399.30 | 11214.05 - 13221.50 | 2.4828 times | Fri 27 December 2024 | 11303.20 (0.86%) | 11207.00 | 11207.00 - 11395.00 | 0.3209 times | Thu 26 December 2024 | 11207.05 (1.49%) | 11042.80 | 10924.15 - 11258.90 | 0.3834 times | Tue 24 December 2024 | 11042.80 (-0.67%) | 11140.00 | 10933.00 - 11202.70 | 0.1919 times | Mon 23 December 2024 | 11117.65 (3.52%) | 10750.00 | 10750.00 - 11220.00 | 0.2712 times | Fri 20 December 2024 | 10739.80 (-5.14%) | 11110.10 | 10671.00 - 11324.40 | 0.2486 times | Thu 19 December 2024 | 11322.25 (1.3%) | 10513.20 | 10513.20 - 11501.55 | 0.5932 times | Wed 18 December 2024 | 11177.15 (-0.72%) | 11458.95 | 11067.05 - 11458.95 | 0.2478 times |
Weekly price and charts BajHold
Strong weekly Stock price targets for BajHold 500490 are 11550.53 and 13557.98
| Weekly Target 1 | 10100.07 |
| Weekly Target 2 | 10993.53 |
| Weekly Target 3 | 12107.516666667 |
| Weekly Target 4 | 13000.98 |
| Weekly Target 5 | 14114.97 |
Weekly price and volumes for Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11887.00 (5.16%) | 11399.30 | 11214.05 - 13221.50 | 4.1847 times | Fri 27 December 2024 | 11303.20 (5.25%) | 10750.00 | 10750.00 - 11395.00 | 0.6113 times | Fri 20 December 2024 | 10739.80 (-3.55%) | 11107.30 | 10513.20 - 11501.55 | 0.8673 times | Fri 13 December 2024 | 11134.90 (4.31%) | 10674.00 | 10674.00 - 11515.10 | 1.2116 times | Fri 06 December 2024 | 10675.30 (2.06%) | 10251.00 | 10200.00 - 10896.70 | 0.3262 times | Fri 29 November 2024 | 10460.20 (-0.07%) | 10467.75 | 10125.00 - 10670.95 | 0.8748 times | Fri 22 November 2024 | 10467.45 (-3.6%) | 10687.80 | 10360.00 - 10982.90 | 0.3199 times | Thu 14 November 2024 | 10858.50 (3.35%) | 10488.30 | 10392.05 - 11149.95 | 0.7507 times | Fri 08 November 2024 | 10506.35 (1.79%) | 10332.95 | 10126.30 - 10800.00 | 0.6035 times | Fri 01 November 2024 | 10321.35 (1.61%) | 10355.00 | 10080.50 - 10393.90 | 0.2499 times | Fri 25 October 2024 | 10158.05 (-0.86%) | 10040.90 | 10004.10 - 10570.15 | 0.8065 times |
Monthly price and charts BajHold
Strong monthly Stock price targets for BajHold 500490 are 11628.2 and 11980.5
| Monthly Target 1 | 11541.93 |
| Monthly Target 2 | 11714.47 |
| Monthly Target 3 | 11894.233333333 |
| Monthly Target 4 | 12066.77 |
| Monthly Target 5 | 12246.53 |
Monthly price and volumes Baj Hold
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 11887.00 (0.01%) | 12074.00 | 11721.70 - 12074.00 | 0.5838 times | Tue 31 December 2024 | 11885.55 (13.63%) | 10251.00 | 10200.00 - 13221.50 | 1.3439 times | Fri 29 November 2024 | 10460.20 (1.96%) | 10240.00 | 10125.00 - 11149.95 | 0.6897 times | Thu 31 October 2024 | 10258.80 (-2.38%) | 10344.55 | 10004.10 - 10947.95 | 0.6405 times | Mon 30 September 2024 | 10509.25 (4.38%) | 10150.00 | 10109.35 - 11348.50 | 1.5082 times | Fri 30 August 2024 | 10068.15 (4.6%) | 9551.00 | 9012.35 - 10413.55 | 1.0683 times | Wed 31 July 2024 | 9625.70 (12.85%) | 8544.70 | 8500.00 - 10080.15 | 1.7644 times | Fri 28 June 2024 | 8529.85 (7.38%) | 8079.95 | 7667.15 - 8843.10 | 0.8985 times | Fri 31 May 2024 | 7943.75 (-2.14%) | 8111.00 | 7720.20 - 8509.95 | 0.7078 times | Tue 30 April 2024 | 8117.85 (-2.07%) | 8264.40 | 7741.00 - 8465.00 | 0.7948 times | Thu 28 March 2024 | 8289.85 (-9.18%) | 9127.50 | 7981.50 - 9355.00 | 0.6378 times |
Indicator Analysis of BajHold
Please login to view indicator analysis. or View indicator analysis of BajHold 500490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baj Hold 500490
DMA (daily moving average) of Baj Hold 500490
| DMA period | DMA value |
| 5 day DMA | 11908.13 |
| 12 day DMA | 11450.5 |
| 20 day DMA | 11284.83 |
| 35 day DMA | 10962.07 |
| 50 day DMA | 10789.83 |
| 100 day DMA | 10552.73 |
| 150 day DMA | 10018.04 |
| 200 day DMA | 9566.13 |
EMA (exponential moving average) of Baj Hold 500490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11812.48 | 11775.22 | 11726.96 |
| 12 day EMA | 11543.38 | 11480.92 | 11409.88 |
| 20 day EMA | 11336.29 | 11278.35 | 11215.91 |
| 35 day EMA | 11093.29 | 11046.56 | 10997.98 |
| 50 day EMA | 10873.29 | 10831.93 | 10789.51 |
SMA (simple moving average) of Baj Hold 500490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11908.13 | 11772.14 | 11606.35 |
| 12 day SMA | 11450.5 | 11377.02 | 11315.61 |
| 20 day SMA | 11284.83 | 11219.83 | 11160.04 |
| 35 day SMA | 10962.07 | 10932.38 | 10893.36 |
| 50 day SMA | 10789.83 | 10758.39 | 10725.87 |
| 100 day SMA | 10552.73 | 10527.21 | 10500.55 |
| 150 day SMA | 10018.04 | 9992.07 | 9966.44 |
| 200 day SMA | 9566.13 | 9549.74 | 9533.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.