Login or Join
HomepageBharatForge 500493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge 500493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge 500493 are 1196.6 and 1240.1
| Daily Target 1 | 1163.23 |
| Daily Target 2 | 1186.47 |
| Daily Target 3 | 1206.7333333333 |
| Daily Target 4 | 1229.97 |
| Daily Target 5 | 1250.23 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1209.70 (1.09%) | 1206.90 | 1183.50 - 1227.00 | 0.9237 times | Mon 27 January 2025 | 1196.65 (-1.53%) | 1227.35 | 1182.15 - 1235.45 | 0.6681 times | Fri 24 January 2025 | 1215.20 (-1.03%) | 1234.95 | 1211.95 - 1243.20 | 0.6472 times | Thu 23 January 2025 | 1227.90 (0.07%) | 1222.90 | 1206.30 - 1239.10 | 1.3869 times | Wed 22 January 2025 | 1227.10 (2.11%) | 1201.60 | 1187.00 - 1230.05 | 1.7706 times | Tue 21 January 2025 | 1201.75 (-1.29%) | 1229.60 | 1199.90 - 1234.25 | 0.9865 times | Mon 20 January 2025 | 1217.40 (0.84%) | 1209.95 | 1197.00 - 1225.80 | 0.6368 times | Fri 17 January 2025 | 1207.25 (0.12%) | 1212.40 | 1198.15 - 1217.35 | 0.6666 times | Thu 16 January 2025 | 1205.75 (1.97%) | 1185.05 | 1185.05 - 1222.50 | 1.0865 times | Wed 15 January 2025 | 1182.50 (-0.81%) | 1204.95 | 1171.00 - 1208.50 | 1.2272 times | Tue 14 January 2025 | 1192.10 (1.85%) | 1170.40 | 1170.40 - 1203.00 | 3.2782 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge 500493 are 1169.28 and 1222.58
| Weekly Target 1 | 1155.8 |
| Weekly Target 2 | 1182.75 |
| Weekly Target 3 | 1209.1 |
| Weekly Target 4 | 1236.05 |
| Weekly Target 5 | 1262.4 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1209.70 (-0.45%) | 1227.35 | 1182.15 - 1235.45 | 0.2323 times | Fri 24 January 2025 | 1215.20 (0.66%) | 1209.95 | 1187.00 - 1243.20 | 0.7921 times | Fri 17 January 2025 | 1207.25 (-0.14%) | 1201.35 | 1168.35 - 1222.50 | 1.0498 times | Fri 10 January 2025 | 1209.00 (-6.75%) | 1290.55 | 1204.10 - 1300.95 | 1.523 times | Fri 03 January 2025 | 1296.55 (-1.44%) | 1314.45 | 1279.50 - 1323.85 | 1.0741 times | Fri 27 December 2024 | 1315.45 (2.79%) | 1297.35 | 1272.45 - 1346.00 | 0.8889 times | Fri 20 December 2024 | 1279.75 (-5.03%) | 1349.20 | 1274.00 - 1374.95 | 1.0221 times | Fri 13 December 2024 | 1347.60 (-0.55%) | 1350.05 | 1318.85 - 1384.95 | 0.9652 times | Fri 06 December 2024 | 1355.00 (1.75%) | 1330.35 | 1305.35 - 1397.75 | 1.3727 times | Fri 29 November 2024 | 1331.70 (1.21%) | 1342.00 | 1310.20 - 1359.75 | 1.0798 times | Fri 22 November 2024 | 1315.80 (-0.95%) | 1329.25 | 1287.60 - 1355.10 | 0.9338 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge 500493 are 1111.28 and 1266.78
| Monthly Target 1 | 1078.47 |
| Monthly Target 2 | 1144.08 |
| Monthly Target 3 | 1233.9666666667 |
| Monthly Target 4 | 1299.58 |
| Monthly Target 5 | 1389.47 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1209.70 (-6.88%) | 1307.15 | 1168.35 - 1323.85 | 0.3495 times | Tue 31 December 2024 | 1299.10 (-2.45%) | 1330.35 | 1272.45 - 1397.75 | 0.4156 times | Fri 29 November 2024 | 1331.70 (-5.63%) | 1415.05 | 1287.60 - 1487.90 | 0.888 times | Thu 31 October 2024 | 1411.20 (-6.97%) | 1516.95 | 1341.40 - 1551.35 | 1.8766 times | Mon 30 September 2024 | 1516.95 (-4.41%) | 1597.00 | 1502.70 - 1629.40 | 0.5584 times | Fri 30 August 2024 | 1587.00 (-8.49%) | 1747.45 | 1511.15 - 1770.45 | 0.8664 times | Wed 31 July 2024 | 1734.15 (3.88%) | 1678.00 | 1499.95 - 1752.75 | 1.661 times | Fri 28 June 2024 | 1669.35 (7.35%) | 1630.05 | 1406.10 - 1826.20 | 0.793 times | Fri 31 May 2024 | 1555.10 (22.34%) | 1271.15 | 1209.00 - 1599.00 | 1.5106 times | Tue 30 April 2024 | 1271.15 (12.55%) | 1133.35 | 1105.00 - 1326.35 | 1.081 times | Thu 28 March 2024 | 1129.45 (-1.89%) | 1146.05 | 1087.85 - 1210.30 | 0.8455 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge 500493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge 500493
DMA (daily moving average) of Bharat Forge 500493
| DMA period | DMA value |
| 5 day DMA | 1215.31 |
| 12 day DMA | 1204.48 |
| 20 day DMA | 1229.05 |
| 35 day DMA | 1270.42 |
| 50 day DMA | 1289.99 |
| 100 day DMA | 1389.25 |
| 150 day DMA | 1469.93 |
| 200 day DMA | 1460.7 |
EMA (exponential moving average) of Bharat Forge 500493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.09 | 1210.28 | 1217.09 |
| 12 day EMA | 1217 | 1218.33 | 1222.27 |
| 20 day EMA | 1231.51 | 1233.8 | 1237.71 |
| 35 day EMA | 1257.68 | 1260.51 | 1264.27 |
| 50 day EMA | 1288.63 | 1291.85 | 1295.73 |
SMA (simple moving average) of Bharat Forge 500493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1215.31 | 1213.72 | 1217.87 |
| 12 day SMA | 1204.48 | 1204.42 | 1206.96 |
| 20 day SMA | 1229.05 | 1233.52 | 1238.91 |
| 35 day SMA | 1270.42 | 1274.81 | 1279.33 |
| 50 day SMA | 1289.99 | 1292.36 | 1294.86 |
| 100 day SMA | 1389.25 | 1392.82 | 1396.47 |
| 150 day SMA | 1469.93 | 1473.54 | 1477.5 |
| 200 day SMA | 1460.7 | 1460.54 | 1460.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.