Login or Join
HomepageEscorts 500495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escorts 500495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Escorts
Strong Daily Stock price targets for Escorts 500495 are 3366.53 and 3528.93
| Daily Target 1 | 3233.7 |
| Daily Target 2 | 3336.95 |
| Daily Target 3 | 3396.1 |
| Daily Target 4 | 3499.35 |
| Daily Target 5 | 3558.5 |
Daily price and volume Escorts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3440.20 (4.26%) | 3299.75 | 3292.85 - 3455.25 | 0.7923 times | Mon 13 January 2025 | 3299.75 (-3.04%) | 3374.40 | 3273.15 - 3387.40 | 0.425 times | Fri 10 January 2025 | 3403.10 (0.36%) | 3419.95 | 3328.05 - 3430.00 | 1.2031 times | Thu 09 January 2025 | 3390.90 (1.52%) | 3353.90 | 3318.15 - 3420.00 | 2.5696 times | Wed 08 January 2025 | 3340.15 (0.12%) | 3344.45 | 3266.30 - 3359.25 | 0.4909 times | Tue 07 January 2025 | 3336.10 (-0.01%) | 3304.55 | 3304.55 - 3369.25 | 0.3589 times | Mon 06 January 2025 | 3336.60 (-0.92%) | 3340.05 | 3315.40 - 3373.65 | 1.1169 times | Fri 03 January 2025 | 3367.70 (0.46%) | 3340.00 | 3337.95 - 3407.95 | 1.0208 times | Thu 02 January 2025 | 3352.35 (1.61%) | 3299.40 | 3296.00 - 3365.10 | 0.7841 times | Wed 01 January 2025 | 3299.10 (-1.12%) | 3349.95 | 3224.50 - 3349.95 | 1.2385 times | Tue 31 December 2024 | 3336.30 (2.11%) | 3267.40 | 3252.80 - 3350.00 | 1.3701 times |
Weekly price and charts Escorts
Strong weekly Stock price targets for Escorts 500495 are 3356.68 and 3538.78
| Weekly Target 1 | 3207.43 |
| Weekly Target 2 | 3323.82 |
| Weekly Target 3 | 3389.5333333333 |
| Weekly Target 4 | 3505.92 |
| Weekly Target 5 | 3571.63 |
Weekly price and volumes for Escorts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3440.20 (1.09%) | 3374.40 | 3273.15 - 3455.25 | 0.2893 times | Fri 10 January 2025 | 3403.10 (1.05%) | 3340.05 | 3266.30 - 3430.00 | 1.3639 times | Fri 03 January 2025 | 3367.70 (3.29%) | 3260.25 | 3224.50 - 3407.95 | 1.2944 times | Fri 27 December 2024 | 3260.30 (3.09%) | 3209.75 | 3103.30 - 3337.35 | 2.0882 times | Fri 20 December 2024 | 3162.65 (-8.06%) | 3450.15 | 3151.35 - 3470.35 | 0.9432 times | Fri 13 December 2024 | 3440.05 (-2.34%) | 3549.35 | 3382.65 - 3576.80 | 0.4595 times | Fri 06 December 2024 | 3522.35 (-0.92%) | 3539.95 | 3380.10 - 3558.85 | 1.6087 times | Fri 29 November 2024 | 3555.20 (1.21%) | 3560.00 | 3495.00 - 3662.85 | 0.6963 times | Fri 22 November 2024 | 3512.60 (0.33%) | 3470.75 | 3407.05 - 3539.75 | 0.5606 times | Thu 14 November 2024 | 3501.00 (-3.71%) | 3565.00 | 3477.00 - 3701.40 | 0.696 times | Fri 08 November 2024 | 3636.00 (-4.27%) | 3795.00 | 3566.65 - 3795.00 | 1.4883 times |
Monthly price and charts Escorts
Strong monthly Stock price targets for Escorts 500495 are 3332.35 and 3563.1
| Monthly Target 1 | 3142.57 |
| Monthly Target 2 | 3291.38 |
| Monthly Target 3 | 3373.3166666667 |
| Monthly Target 4 | 3522.13 |
| Monthly Target 5 | 3604.07 |
Monthly price and volumes Escorts
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 3440.20 (3.11%) | 3349.95 | 3224.50 - 3455.25 | 0.3487 times | Tue 31 December 2024 | 3336.30 (-6.16%) | 3539.95 | 3103.30 - 3576.80 | 0.8321 times | Fri 29 November 2024 | 3555.20 (-5.17%) | 3823.90 | 3407.05 - 3823.90 | 0.5213 times | Thu 31 October 2024 | 3748.90 (-12.18%) | 4277.00 | 3345.15 - 4337.80 | 0.9951 times | Mon 30 September 2024 | 4269.00 (10.72%) | 3855.80 | 3626.50 - 4422.00 | 1.0898 times | Fri 30 August 2024 | 3855.80 (-7.66%) | 4180.75 | 3639.95 - 4233.00 | 0.5751 times | Wed 31 July 2024 | 4175.75 (0.77%) | 4135.30 | 3843.75 - 4221.00 | 2.7118 times | Fri 28 June 2024 | 4143.90 (8.58%) | 3849.45 | 3551.70 - 4410.40 | 1.0118 times | Fri 31 May 2024 | 3816.35 (13.74%) | 3363.00 | 3335.00 - 3953.00 | 0.986 times | Tue 30 April 2024 | 3355.20 (20.75%) | 2778.65 | 2770.00 - 3410.30 | 0.9284 times | Thu 28 March 2024 | 2778.60 (-2.66%) | 2899.95 | 2670.75 - 2967.45 | 0.3599 times |
Indicator Analysis of Escorts
Please login to view indicator analysis. or View indicator analysis of Escorts 500495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escorts 500495
DMA (daily moving average) of Escorts 500495
| DMA period | DMA value |
| 5 day DMA | 3374.82 |
| 12 day DMA | 3347.47 |
| 20 day DMA | 3301.47 |
| 35 day DMA | 3389.61 |
| 50 day DMA | 3452.12 |
| 100 day DMA | 3661.77 |
| 150 day DMA | 3784.62 |
| 200 day DMA | 3688.12 |
EMA (exponential moving average) of Escorts 500495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3377.66 | 3346.39 | 3369.71 |
| 12 day EMA | 3352.75 | 3336.86 | 3343.6 |
| 20 day EMA | 3355.73 | 3346.84 | 3351.8 |
| 35 day EMA | 3394.69 | 3392.01 | 3397.44 |
| 50 day EMA | 3455.71 | 3456.34 | 3462.73 |
SMA (simple moving average) of Escorts 500495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3374.82 | 3354 | 3361.37 |
| 12 day SMA | 3347.47 | 3332.48 | 3320.18 |
| 20 day SMA | 3301.47 | 3301.1 | 3308.11 |
| 35 day SMA | 3389.61 | 3394.71 | 3400.79 |
| 50 day SMA | 3452.12 | 3458.29 | 3465.01 |
| 100 day SMA | 3661.77 | 3664.87 | 3669.17 |
| 150 day SMA | 3784.62 | 3788.42 | 3792.49 |
| 200 day SMA | 3688.12 | 3684.73 | 3681.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.