HindMotors 500500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Motors 500500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindMotors

Strong Daily Stock price targets for HindMotors 500500 are 24.87 and 27.01

Daily Target 123.16
Daily Target 224.44
Daily Target 325.296666666667
Daily Target 426.58
Daily Target 527.44

Daily price and volume Hind Motors

Date Closing Open Range Volume
Tue 14 January 2025 25.73 (4.93%) 24.40 24.01 - 26.15 1.8738 times
Mon 13 January 2025 24.52 (-5.44%) 25.28 24.10 - 26.19 0.7118 times
Fri 10 January 2025 25.93 (-2.41%) 27.14 25.81 - 27.14 0.2093 times
Thu 09 January 2025 26.57 (-3.66%) 27.61 26.31 - 27.77 0.8148 times
Wed 08 January 2025 27.58 (-1.64%) 28.60 27.27 - 28.60 0.3751 times
Tue 07 January 2025 28.04 (2.49%) 27.37 27.37 - 28.47 0.9054 times
Mon 06 January 2025 27.36 (-7.32%) 29.76 27.04 - 29.76 1.1564 times
Fri 03 January 2025 29.52 (-1.47%) 30.19 29.27 - 31.00 0.9091 times
Thu 02 January 2025 29.96 (4.43%) 29.00 28.80 - 31.95 2.4037 times
Wed 01 January 2025 28.69 (0.81%) 28.72 28.46 - 29.40 0.6406 times
Tue 31 December 2024 28.46 (-1.69%) 29.36 28.25 - 29.65 0.4129 times

Daily chart HindMotors

Weekly price and charts HindMotors

Strong weekly Stock price targets for HindMotors 500500 are 24.87 and 27.05

Weekly Target 123.13
Weekly Target 224.43
Weekly Target 325.31
Weekly Target 426.61
Weekly Target 527.49

Weekly price and volumes for Hind Motors

Date Closing Open Range Volume
Tue 14 January 2025 25.73 (-0.77%) 25.28 24.01 - 26.19 0.6177 times
Fri 10 January 2025 25.93 (-12.16%) 29.76 25.81 - 29.76 0.8269 times
Fri 03 January 2025 29.52 (1.17%) 28.98 28.25 - 31.95 1.4322 times
Fri 27 December 2024 29.18 (16.25%) 27.20 27.20 - 34.84 5.0601 times
Fri 20 December 2024 25.10 (-0.71%) 25.78 25.00 - 27.70 0.2939 times
Fri 13 December 2024 25.28 (-2.09%) 27.00 24.60 - 27.99 0.7678 times
Fri 06 December 2024 25.82 (10.25%) 23.45 23.45 - 25.82 0.3039 times
Fri 29 November 2024 23.42 (8.18%) 21.65 21.65 - 23.42 0.4745 times
Fri 22 November 2024 21.65 (-4.2%) 22.15 21.65 - 22.59 0.1446 times
Thu 14 November 2024 22.60 (-7.76%) 24.01 22.60 - 24.01 0.0785 times
Fri 08 November 2024 24.50 (-10.22%) 28.45 24.50 - 28.45 0.2836 times

weekly chart HindMotors

Monthly price and charts HindMotors

Strong monthly Stock price targets for HindMotors 500500 are 20.9 and 28.84

Monthly Target 119.29
Monthly Target 222.51
Monthly Target 327.23
Monthly Target 430.45
Monthly Target 535.17

Monthly price and volumes Hind Motors

Date Closing Open Range Volume
Tue 14 January 2025 25.73 (-9.59%) 28.72 24.01 - 31.95 0.1923 times
Tue 31 December 2024 28.46 (21.52%) 23.45 23.45 - 34.84 0.5564 times
Fri 29 November 2024 23.42 (-9.99%) 27.32 21.65 - 28.45 0.0968 times
Thu 31 October 2024 26.02 (-5.28%) 27.47 21.01 - 28.35 0.1427 times
Mon 30 September 2024 27.47 (-9.31%) 30.60 25.70 - 30.90 0.1394 times
Fri 30 August 2024 30.29 (-17.38%) 37.27 29.50 - 37.53 0.5859 times
Wed 31 July 2024 36.66 (10.82%) 33.55 29.06 - 36.66 0.6623 times
Fri 28 June 2024 33.08 (-5.92%) 36.90 31.59 - 39.80 0.623 times
Fri 31 May 2024 35.16 (1.27%) 35.48 33.82 - 48.70 4.418 times
Tue 30 April 2024 34.72 (108.9%) 16.95 16.65 - 34.72 2.5831 times
Thu 28 March 2024 16.62 (-6.26%) 17.80 15.33 - 19.38 0.3396 times

monthly chart HindMotors

DMA SMA EMA moving averages of Hind Motors 500500

DMA (daily moving average) of Hind Motors 500500

DMA period DMA value
5 day DMA 26.07
12 day DMA 27.61
20 day DMA 27.78
35 day DMA 26.52
50 day DMA 25.72
100 day DMA 26.53
150 day DMA 28.85
200 day DMA 29.33

EMA (exponential moving average) of Hind Motors 500500

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.2127.06
12 day EMA26.9627.1827.66
20 day EMA27.0627.227.48
35 day EMA26.5226.5726.69
50 day EMA25.5925.5825.62

SMA (simple moving average) of Hind Motors 500500

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0726.5327.1
12 day SMA27.6127.928.34
20 day SMA27.7827.8227.86
35 day SMA26.5226.426.32
50 day SMA25.7225.7225.73
100 day SMA26.5326.626.67
150 day SMA28.8528.9128.97
200 day SMA29.3329.2929.25
Back to top | Use Dark Theme