Login or Join
HomepageLarsenTou 500510 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Tou 500510 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LarsenTou
Strong Daily Stock price targets for LarsenTou 500510 are 3156.48 and 3211.18
| Daily Target 1 | 3145.83 |
| Daily Target 2 | 3167.12 |
| Daily Target 3 | 3200.5333333333 |
| Daily Target 4 | 3221.82 |
| Daily Target 5 | 3255.23 |
Daily price and volume Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3188.40 (-0.17%) | 3213.70 | 3179.25 - 3233.95 | 2.4534 times | Wed 12 March 2025 | 3193.90 (-0.01%) | 3219.10 | 3153.65 - 3220.00 | 1.3008 times | Tue 11 March 2025 | 3194.25 (0.53%) | 3161.20 | 3160.00 - 3202.50 | 0.5919 times | Mon 10 March 2025 | 3177.45 (-2.1%) | 3268.25 | 3169.80 - 3268.25 | 0.9407 times | Fri 07 March 2025 | 3245.55 (-0.44%) | 3264.95 | 3241.50 - 3289.50 | 0.3068 times | Thu 06 March 2025 | 3259.80 (0.64%) | 3264.45 | 3215.10 - 3266.80 | 0.2897 times | Wed 05 March 2025 | 3239.15 (0.8%) | 3212.60 | 3190.00 - 3245.00 | 1.111 times | Tue 04 March 2025 | 3213.30 (0.47%) | 3189.95 | 3168.05 - 3220.00 | 0.6267 times | Mon 03 March 2025 | 3198.35 (1.06%) | 3161.25 | 3161.00 - 3226.90 | 1.3462 times | Fri 28 February 2025 | 3164.75 (-1.4%) | 3200.00 | 3141.30 - 3200.00 | 1.0328 times | Thu 27 February 2025 | 3209.65 (-0.53%) | 3256.80 | 3185.05 - 3258.40 | 0.957 times |
Weekly price and charts LarsenTou
Strong weekly Stock price targets for LarsenTou 500510 are 3113.73 and 3228.33
| Weekly Target 1 | 3088.83 |
| Weekly Target 2 | 3138.62 |
| Weekly Target 3 | 3203.4333333333 |
| Weekly Target 4 | 3253.22 |
| Weekly Target 5 | 3318.03 |
Weekly price and volumes for Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3188.40 (-1.76%) | 3268.25 | 3153.65 - 3268.25 | 1.1785 times | Fri 07 March 2025 | 3245.55 (2.55%) | 3161.25 | 3161.00 - 3289.50 | 0.8204 times | Fri 28 February 2025 | 3164.75 (-4.52%) | 3309.85 | 3141.30 - 3326.10 | 1.0394 times | Fri 21 February 2025 | 3314.60 (2.36%) | 3203.05 | 3183.25 - 3325.00 | 0.7999 times | Fri 14 February 2025 | 3238.10 (-2.98%) | 3343.85 | 3220.05 - 3375.00 | 0.8979 times | Fri 07 February 2025 | 3337.40 (-6.44%) | 3447.50 | 3270.20 - 3467.80 | 1.4969 times | Fri 31 January 2025 | 3567.20 (3.17%) | 3454.60 | 3396.05 - 3588.85 | 0.7305 times | Fri 24 January 2025 | 3457.75 (-3.1%) | 3576.00 | 3446.60 - 3643.55 | 1.0403 times | Fri 17 January 2025 | 3568.50 (0.94%) | 3509.95 | 3448.30 - 3579.35 | 0.7382 times | Fri 10 January 2025 | 3535.25 (-3.43%) | 3665.05 | 3483.10 - 3691.95 | 1.2582 times | Fri 03 January 2025 | 3660.95 (1.46%) | 3604.10 | 3552.35 - 3724.00 | 0.7412 times |
Monthly price and charts LarsenTou
Strong monthly Stock price targets for LarsenTou 500510 are 3171.03 and 3306.88
| Monthly Target 1 | 3074.67 |
| Monthly Target 2 | 3131.53 |
| Monthly Target 3 | 3210.5166666667 |
| Monthly Target 4 | 3267.38 |
| Monthly Target 5 | 3346.37 |
Monthly price and volumes Larsen Tou
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 3188.40 (0.75%) | 3161.25 | 3153.65 - 3289.50 | 0.314 times | Fri 28 February 2025 | 3164.75 (-11.28%) | 3447.50 | 3141.30 - 3467.80 | 0.665 times | Fri 31 January 2025 | 3567.20 (-1.13%) | 3609.95 | 3396.05 - 3724.00 | 0.6826 times | Tue 31 December 2024 | 3608.00 (-3.16%) | 3663.40 | 3552.35 - 3963.00 | 0.6378 times | Fri 29 November 2024 | 3725.90 (2.8%) | 3633.00 | 3452.95 - 3759.95 | 1.3406 times | Thu 31 October 2024 | 3624.40 (-1.39%) | 3674.95 | 3262.95 - 3724.00 | 0.9536 times | Mon 30 September 2024 | 3675.50 (-0.75%) | 3709.60 | 3518.00 - 3837.95 | 0.9313 times | Fri 30 August 2024 | 3703.10 (-2.87%) | 3814.95 | 3401.05 - 3838.00 | 0.8078 times | Wed 31 July 2024 | 3812.55 (7.41%) | 3538.00 | 3461.00 - 3819.90 | 1.7385 times | Fri 28 June 2024 | 3549.40 (-3.22%) | 3948.60 | 3175.50 - 3948.60 | 1.9288 times | Fri 31 May 2024 | 3667.40 (2.04%) | 3593.65 | 3225.80 - 3745.00 | 1.7696 times |
Indicator Analysis of LarsenTou
Please login to view indicator analysis. or View indicator analysis of LarsenTou 500510 on MunafaSutra.com for free
DMA SMA EMA moving averages of Larsen Tou 500510
DMA (daily moving average) of Larsen Tou 500510
| DMA period | DMA value |
| 5 day DMA | 3199.91 |
| 12 day DMA | 3209.26 |
| 20 day DMA | 3229.25 |
| 35 day DMA | 3300.59 |
| 50 day DMA | 3379.02 |
| 100 day DMA | 3514.11 |
| 150 day DMA | 3549.32 |
| 200 day DMA | 3567.34 |
EMA (exponential moving average) of Larsen Tou 500510
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3199.11 | 3204.47 | 3209.76 |
| 12 day EMA | 3217.1 | 3222.32 | 3227.48 |
| 20 day EMA | 3244.41 | 3250.3 | 3256.23 |
| 35 day EMA | 3310.6 | 3317.79 | 3325.08 |
| 50 day EMA | 3380.73 | 3388.58 | 3396.52 |
SMA (simple moving average) of Larsen Tou 500510
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3199.91 | 3214.19 | 3223.24 |
| 12 day SMA | 3209.26 | 3214.98 | 3225.04 |
| 20 day SMA | 3229.25 | 3234.3 | 3236.61 |
| 35 day SMA | 3300.59 | 3309.97 | 3319.75 |
| 50 day SMA | 3379.02 | 3388.59 | 3396.88 |
| 100 day SMA | 3514.11 | 3517.99 | 3521.76 |
| 150 day SMA | 3549.32 | 3551.92 | 3554.15 |
| 200 day SMA | 3567.34 | 3569.53 | 3571.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.