Login or Join
HomepageMahMah 500520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Mah 500520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahMah
Strong Daily Stock price targets for MahMah 500520 are 2826.03 and 2966.63
| Daily Target 1 | 2718.28 |
| Daily Target 2 | 2793.17 |
| Daily Target 3 | 2858.8833333333 |
| Daily Target 4 | 2933.77 |
| Daily Target 5 | 2999.48 |
Daily price and volume Mah Mah
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2868.05 (1.26%) | 2832.40 | 2784.00 - 2924.60 | 1.4442 times | Mon 27 January 2025 | 2832.35 (1.12%) | 2785.55 | 2754.95 - 2847.60 | 0.4796 times | Fri 24 January 2025 | 2801.00 (-2.92%) | 2885.30 | 2791.85 - 2897.15 | 0.4483 times | Thu 23 January 2025 | 2885.35 (2.03%) | 2807.15 | 2807.15 - 2898.00 | 0.8514 times | Wed 22 January 2025 | 2828.05 (0.23%) | 2840.05 | 2807.00 - 2850.55 | 0.7018 times | Tue 21 January 2025 | 2821.50 (-2.28%) | 2900.00 | 2810.00 - 2907.70 | 3.304 times | Mon 20 January 2025 | 2887.30 (-1.05%) | 2915.00 | 2877.70 - 2935.00 | 0.6682 times | Fri 17 January 2025 | 2917.95 (-2.11%) | 2979.85 | 2902.80 - 2979.85 | 0.7817 times | Thu 16 January 2025 | 2980.80 (0.7%) | 2998.45 | 2945.05 - 2998.45 | 0.6925 times | Wed 15 January 2025 | 2960.05 (-2.91%) | 3075.00 | 2951.85 - 3075.00 | 0.6282 times | Tue 14 January 2025 | 3048.65 (1.63%) | 3000.20 | 3000.20 - 3084.80 | 7.1287 times |
Weekly price and charts MahMah
Strong weekly Stock price targets for MahMah 500520 are 2811.5 and 2981.15
| Weekly Target 1 | 2679.55 |
| Weekly Target 2 | 2773.8 |
| Weekly Target 3 | 2849.2 |
| Weekly Target 4 | 2943.45 |
| Weekly Target 5 | 3018.85 |
Weekly price and volumes for Mah Mah
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2868.05 (2.39%) | 2785.55 | 2754.95 - 2924.60 | 0.3624 times | Fri 24 January 2025 | 2801.00 (-4.01%) | 2915.00 | 2791.85 - 2935.00 | 1.1253 times | Fri 17 January 2025 | 2917.95 (-5.63%) | 3031.15 | 2902.80 - 3084.80 | 1.8771 times | Fri 10 January 2025 | 3092.05 (-2.99%) | 3192.55 | 3055.00 - 3234.80 | 0.8369 times | Fri 03 January 2025 | 3187.25 (4.5%) | 3033.40 | 2971.15 - 3237.60 | 1.0503 times | Fri 27 December 2024 | 3050.10 (4.94%) | 2938.75 | 2891.20 - 3063.00 | 0.6564 times | Fri 20 December 2024 | 2906.40 (-5.68%) | 3090.00 | 2889.00 - 3094.15 | 0.7691 times | Fri 13 December 2024 | 3081.30 (0.26%) | 3069.95 | 3001.00 - 3114.00 | 0.8351 times | Fri 06 December 2024 | 3073.45 (3.52%) | 3009.95 | 2964.20 - 3099.15 | 0.9669 times | Fri 29 November 2024 | 2968.95 (-1.46%) | 3070.35 | 2892.70 - 3148.05 | 1.5204 times | Fri 22 November 2024 | 3013.00 (7.27%) | 2830.85 | 2799.55 - 3062.85 | 1.5732 times |
Monthly price and charts MahMah
Strong monthly Stock price targets for MahMah 500520 are 2570.18 and 3052.83
| Monthly Target 1 | 2470.88 |
| Monthly Target 2 | 2669.47 |
| Monthly Target 3 | 2953.5333333333 |
| Monthly Target 4 | 3152.12 |
| Monthly Target 5 | 3436.18 |
Monthly price and volumes Mah Mah
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 2868.05 (-4.62%) | 3039.95 | 2754.95 - 3237.60 | 0.7573 times | Tue 31 December 2024 | 3006.95 (1.28%) | 3009.95 | 2889.00 - 3114.00 | 0.5039 times | Fri 29 November 2024 | 2968.95 (8.86%) | 2783.15 | 2735.95 - 3148.05 | 1.09 times | Thu 31 October 2024 | 2727.35 (-11.91%) | 3118.45 | 2673.00 - 3219.20 | 0.7959 times | Mon 30 September 2024 | 3096.20 (10.34%) | 2850.00 | 2637.80 - 3221.10 | 1.0839 times | Fri 30 August 2024 | 2806.10 (-3.48%) | 2937.65 | 2624.20 - 2937.65 | 0.961 times | Wed 31 July 2024 | 2907.20 (1.36%) | 2859.95 | 2690.00 - 2979.90 | 1.3676 times | Fri 28 June 2024 | 2868.20 (14.43%) | 2580.00 | 2449.00 - 3013.95 | 1.2928 times | Fri 31 May 2024 | 2506.45 (16.24%) | 2167.35 | 2159.10 - 2616.80 | 1.1388 times | Tue 30 April 2024 | 2156.30 (12.23%) | 1930.20 | 1891.30 - 2169.25 | 1.0087 times | Thu 28 March 2024 | 1921.35 (-0.64%) | 1949.95 | 1790.00 - 1982.00 | 1.7365 times |
Indicator Analysis of MahMah
Please login to view indicator analysis. or View indicator analysis of MahMah 500520 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Mah 500520
DMA (daily moving average) of Mah Mah 500520
| DMA period | DMA value |
| 5 day DMA | 2842.96 |
| 12 day DMA | 2902.57 |
| 20 day DMA | 2991.43 |
| 35 day DMA | 3002.51 |
| 50 day DMA | 2999.97 |
| 100 day DMA | 2958.09 |
| 150 day DMA | 2904.98 |
| 200 day DMA | 2782.06 |
EMA (exponential moving average) of Mah Mah 500520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2854.4 | 2847.58 | 2855.19 |
| 12 day EMA | 2900.53 | 2906.43 | 2919.9 |
| 20 day EMA | 2937.2 | 2944.48 | 2956.28 |
| 35 day EMA | 2964.4 | 2970.07 | 2978.18 |
| 50 day EMA | 2974.78 | 2979.13 | 2985.12 |
SMA (simple moving average) of Mah Mah 500520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2842.96 | 2833.65 | 2844.64 |
| 12 day SMA | 2902.57 | 2921.23 | 2945.82 |
| 20 day SMA | 2991.43 | 2998.38 | 3006.9 |
| 35 day SMA | 3002.51 | 3007.73 | 3014.62 |
| 50 day SMA | 2999.97 | 2998.78 | 2998.1 |
| 100 day SMA | 2958.09 | 2957.26 | 2956.7 |
| 150 day SMA | 2904.98 | 2904.77 | 2905.02 |
| 200 day SMA | 2782.06 | 2778.11 | 2774.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.