Login or Join
HomepageBosch 500530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bosch 500530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bosch
Strong Daily Stock price targets for Bosch 500530 are 29912.1 and 30738.9
| Daily Target 1 | 29760.37 |
| Daily Target 2 | 30063.83 |
| Daily Target 3 | 30587.166666667 |
| Daily Target 4 | 30890.63 |
| Daily Target 5 | 31413.97 |
Daily price and volume Bosch
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30367.30 (-2.11%) | 31049.05 | 30283.70 - 31110.50 | 1.3734 times | Thu 23 January 2025 | 31022.95 (1.4%) | 30706.20 | 30417.55 - 31341.80 | 1.1516 times | Wed 22 January 2025 | 30595.15 (-0.07%) | 30700.00 | 30226.80 - 30825.00 | 1.2792 times | Tue 21 January 2025 | 30616.35 (-1.61%) | 31500.00 | 30550.00 - 31538.70 | 0.6016 times | Mon 20 January 2025 | 31116.35 (-0.9%) | 31507.00 | 30950.00 - 31507.00 | 0.7019 times | Fri 17 January 2025 | 31398.20 (0.12%) | 31419.95 | 31086.85 - 31487.35 | 0.942 times | Thu 16 January 2025 | 31360.85 (-0.35%) | 31500.35 | 31281.85 - 31795.50 | 1.1729 times | Wed 15 January 2025 | 31472.15 (-0.59%) | 31744.70 | 31314.75 - 31750.00 | 0.5652 times | Tue 14 January 2025 | 31658.60 (2.12%) | 31198.30 | 31000.00 - 31729.75 | 0.6624 times | Mon 13 January 2025 | 31001.05 (-2.53%) | 31168.75 | 30812.45 - 31675.05 | 1.5497 times | Fri 10 January 2025 | 31804.65 (-3.03%) | 32830.90 | 31655.95 - 32865.60 | 0.4862 times |
Weekly price and charts Bosch
Strong weekly Stock price targets for Bosch 500530 are 29641.1 and 30953
| Weekly Target 1 | 29399.03 |
| Weekly Target 2 | 29883.17 |
| Weekly Target 3 | 30710.933333333 |
| Weekly Target 4 | 31195.07 |
| Weekly Target 5 | 32022.83 |
Weekly price and volumes for Bosch
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30367.30 (-3.28%) | 31507.00 | 30226.80 - 31538.70 | 0.6678 times | Fri 17 January 2025 | 31398.20 (-1.28%) | 31168.75 | 30812.45 - 31795.50 | 0.6395 times | Fri 10 January 2025 | 31804.65 (-7.11%) | 33990.05 | 31655.95 - 34325.00 | 4.1912 times | Fri 03 January 2025 | 34240.25 (0.45%) | 34141.70 | 33565.85 - 34907.10 | 0.8707 times | Fri 27 December 2024 | 34086.40 (-1.41%) | 34963.45 | 34006.45 - 34963.45 | 0.3488 times | Fri 20 December 2024 | 34574.75 (-5.14%) | 36469.60 | 33800.05 - 36650.00 | 0.4179 times | Fri 13 December 2024 | 36446.35 (0.46%) | 36300.10 | 35490.00 - 36523.45 | 0.6817 times | Fri 06 December 2024 | 36279.05 (3.69%) | 34591.05 | 34591.05 - 36999.95 | 0.949 times | Fri 29 November 2024 | 34987.50 (1.9%) | 34500.00 | 34488.25 - 35309.30 | 0.4934 times | Fri 22 November 2024 | 34335.30 (1.45%) | 33863.00 | 33603.50 - 34788.00 | 0.74 times | Thu 14 November 2024 | 33843.40 (-3.58%) | 35106.00 | 32849.75 - 35600.00 | 2.2281 times |
Monthly price and charts Bosch
Strong monthly Stock price targets for Bosch 500530 are 27956.9 and 32637.2
| Monthly Target 1 | 27153.43 |
| Monthly Target 2 | 28760.37 |
| Monthly Target 3 | 31833.733333333 |
| Monthly Target 4 | 33440.67 |
| Monthly Target 5 | 36514.03 |
Monthly price and volumes Bosch
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 30367.30 (-10.87%) | 34000.00 | 30226.80 - 34907.10 | 0.8109 times | Tue 31 December 2024 | 34070.10 (-2.62%) | 34591.05 | 33565.85 - 36999.95 | 0.4123 times | Fri 29 November 2024 | 34987.50 (-0.33%) | 35286.00 | 32849.75 - 36557.90 | 0.7536 times | Thu 31 October 2024 | 35102.50 (-6.84%) | 37500.05 | 34829.80 - 39052.00 | 0.9998 times | Mon 30 September 2024 | 37678.20 (16.42%) | 32292.80 | 31949.35 - 38185.95 | 1.0518 times | Fri 30 August 2024 | 32364.05 (-7.45%) | 34977.35 | 30909.20 - 34996.20 | 0.6702 times | Wed 31 July 2024 | 34970.10 (2.77%) | 34095.95 | 33116.00 - 35857.00 | 0.6355 times | Fri 28 June 2024 | 34028.20 (12.03%) | 30649.90 | 27500.00 - 36577.95 | 1.7424 times | Fri 31 May 2024 | 30374.80 (3.47%) | 29357.00 | 29167.20 - 32214.00 | 2.0043 times | Tue 30 April 2024 | 29354.95 (-2.3%) | 30099.25 | 28550.05 - 31374.50 | 0.9192 times | Thu 28 March 2024 | 30046.25 (5.17%) | 28999.95 | 28130.00 - 31125.00 | 1.8122 times |
Indicator Analysis of Bosch
Please login to view indicator analysis. or View indicator analysis of Bosch 500530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bosch 500530
DMA (daily moving average) of Bosch 500530
| DMA period | DMA value |
| 5 day DMA | 30743.62 |
| 12 day DMA | 31267.79 |
| 20 day DMA | 32259.23 |
| 35 day DMA | 33645.42 |
| 50 day DMA | 33936.29 |
| 100 day DMA | 34841.37 |
| 150 day DMA | 34417.72 |
| 200 day DMA | 33444.33 |
EMA (exponential moving average) of Bosch 500530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30780.06 | 30986.41 | 30968.14 |
| 12 day EMA | 31395.81 | 31582.75 | 31684.5 |
| 20 day EMA | 32057.82 | 32235.69 | 32363.29 |
| 35 day EMA | 32870.11 | 33017.46 | 33134.88 |
| 50 day EMA | 33703.88 | 33840.01 | 33954.94 |
SMA (simple moving average) of Bosch 500530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30743.62 | 30949.8 | 31017.38 |
| 12 day SMA | 31267.79 | 31485.65 | 31647.95 |
| 20 day SMA | 32259.23 | 32445.18 | 32604.07 |
| 35 day SMA | 33645.42 | 33811.21 | 33929.63 |
| 50 day SMA | 33936.29 | 33993.86 | 34072.71 |
| 100 day SMA | 34841.37 | 34861.34 | 34868.8 |
| 150 day SMA | 34417.72 | 34434.7 | 34449.7 |
| 200 day SMA | 33444.33 | 33446.36 | 33445.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.