Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Premier
Strong Daily Stock price targets for Premier 500540 are 3.45 and 3.74
Daily Target 1 | 3.4 |
Daily Target 2 | 3.5 |
Daily Target 3 | 3.69 |
Daily Target 4 | 3.79 |
Daily Target 5 | 3.98 |
Daily price and volume Premier
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.60 (-2.7%) | 3.70 | 3.59 - 3.88 | 0.9583 times | Mon 27 January 2025 | 3.70 (1.09%) | 3.48 | 3.48 - 3.79 | 0.9461 times | Fri 24 January 2025 | 3.66 (1.67%) | 3.53 | 3.46 - 3.69 | 0.1092 times | Thu 23 January 2025 | 3.60 (-0.83%) | 3.79 | 3.60 - 3.79 | 0.2831 times | Wed 22 January 2025 | 3.63 (-1.09%) | 3.83 | 3.49 - 3.83 | 2.2151 times | Tue 21 January 2025 | 3.67 (4.86%) | 3.67 | 3.67 - 3.67 | 0.6497 times | Mon 20 January 2025 | 3.50 (4.79%) | 3.50 | 3.50 - 3.50 | 0.2126 times | Fri 17 January 2025 | 3.34 (-1.76%) | 3.57 | 3.26 - 3.57 | 1.8195 times | Thu 16 January 2025 | 3.40 (4.62%) | 3.41 | 3.40 - 3.41 | 2.7009 times | Wed 15 January 2025 | 3.25 (4.84%) | 3.13 | 3.13 - 3.25 | 0.1055 times | Tue 14 January 2025 | 3.10 (-4.62%) | 3.09 | 3.09 - 3.25 | 1.1903 times |
Weekly price and charts Premier
Strong weekly Stock price targets for Premier 500540 are 3.54 and 3.94
Weekly Target 1 | 3.25 |
Weekly Target 2 | 3.43 |
Weekly Target 3 | 3.6533333333333 |
Weekly Target 4 | 3.83 |
Weekly Target 5 | 4.05 |
Weekly price and volumes for Premier
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.60 (-1.64%) | 3.48 | 3.48 - 3.88 | 0.3773 times | Fri 24 January 2025 | 3.66 (9.58%) | 3.50 | 3.46 - 3.83 | 0.6874 times | Fri 17 January 2025 | 3.34 (-2.34%) | 3.49 | 3.09 - 3.57 | 1.2198 times | Fri 10 January 2025 | 3.42 (-5.26%) | 3.79 | 3.32 - 3.97 | 1.068 times | Fri 03 January 2025 | 3.61 (10.74%) | 3.11 | 3.10 - 3.61 | 5.348 times | Mon 23 December 2024 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.2431 times | Mon 16 December 2024 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.43 | 0.9793 times | Mon 09 December 2024 | 3.61 (-4.75%) | 3.61 | 3.61 - 3.61 | 0.0701 times | Mon 02 December 2024 | 3.79 (-4.77%) | 3.79 | 3.79 - 3.79 | 0.0023 times | Mon 25 November 2024 | 3.98 (-4.78%) | 3.98 | 3.98 - 3.98 | 0.0047 times | Mon 18 November 2024 | 4.18 (-5%) | 4.18 | 4.18 - 4.18 | 0.0023 times |
Monthly price and charts Premier
Strong monthly Stock price targets for Premier 500540 are 3.35 and 4.23
Monthly Target 1 | 2.67 |
Monthly Target 2 | 3.14 |
Monthly Target 3 | 3.5533333333333 |
Monthly Target 4 | 4.02 |
Monthly Target 5 | 4.43 |
Monthly price and volumes Premier
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3.60 (15.02%) | 3.10 | 3.09 - 3.97 | 1.1225 times | Mon 30 December 2024 | 3.13 (-21.36%) | 3.79 | 3.11 - 3.79 | 0.3877 times | Mon 25 November 2024 | 3.98 (5.01%) | 3.61 | 3.47 - 4.78 | 1.3519 times | Mon 21 October 2024 | 3.79 (-13.86%) | 4.18 | 3.79 - 4.18 | 0.0323 times | Mon 30 September 2024 | 4.40 (8.11%) | 3.87 | 3.87 - 5.16 | 2.7529 times | Mon 26 August 2024 | 4.07 (-18.11%) | 4.73 | 4.07 - 4.73 | 0.0839 times | Mon 29 July 2024 | 4.97 (24.25%) | 3.80 | 3.80 - 5.78 | 0.9483 times | Fri 28 June 2024 | 4.00 (8.11%) | 3.88 | 3.36 - 4.22 | 0.9357 times | Mon 27 May 2024 | 3.70 (-16.1%) | 4.19 | 3.70 - 4.31 | 0.4392 times | Mon 29 April 2024 | 4.41 (41.8%) | 3.00 | 2.96 - 4.41 | 1.9456 times | Thu 28 March 2024 | 3.11 (-2.51%) | 3.19 | 2.48 - 3.29 | 2.5414 times |
Indicator Analysis of Premier
Please login to view indicator analysis. or View indicator analysis of Premier 500540 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier 500540
DMA (daily moving average) of Premier 500540
DMA period | DMA value |
5 day DMA | 3.64 |
12 day DMA | 3.48 |
20 day DMA | 3.51 |
35 day DMA | 3.66 |
50 day DMA | 3.89 |
100 day DMA | 3.98 |
150 day DMA | 3.75 |
200 day DMA | 3.58 |
EMA (exponential moving average) of Premier 500540
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.62 | 3.63 | 3.59 |
12 day EMA | 3.57 | 3.56 | 3.53 |
20 day EMA | 3.59 | 3.59 | 3.58 |
35 day EMA | 3.77 | 3.78 | 3.78 |
50 day EMA | 3.97 | 3.99 | 4 |
SMA (simple moving average) of Premier 500540
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.64 | 3.65 | 3.61 |
12 day SMA | 3.48 | 3.46 | 3.44 |
20 day SMA | 3.51 | 3.49 | 3.47 |
35 day SMA | 3.66 | 3.68 | 3.69 |
50 day SMA | 3.89 | 3.91 | 3.94 |
100 day SMA | 3.98 | 3.98 | 3.97 |
150 day SMA | 3.75 | 3.75 | 3.74 |
200 day SMA | 3.58 | 3.57 | 3.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.