Premier 500540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier 500540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Premier

Strong Daily Stock price targets for Premier 500540 are 3.45 and 3.74

Daily Target 13.4
Daily Target 23.5
Daily Target 33.69
Daily Target 43.79
Daily Target 53.98

Daily price and volume Premier

Date Closing Open Range Volume
Tue 28 January 2025 3.60 (-2.7%) 3.70 3.59 - 3.88 0.9583 times
Mon 27 January 2025 3.70 (1.09%) 3.48 3.48 - 3.79 0.9461 times
Fri 24 January 2025 3.66 (1.67%) 3.53 3.46 - 3.69 0.1092 times
Thu 23 January 2025 3.60 (-0.83%) 3.79 3.60 - 3.79 0.2831 times
Wed 22 January 2025 3.63 (-1.09%) 3.83 3.49 - 3.83 2.2151 times
Tue 21 January 2025 3.67 (4.86%) 3.67 3.67 - 3.67 0.6497 times
Mon 20 January 2025 3.50 (4.79%) 3.50 3.50 - 3.50 0.2126 times
Fri 17 January 2025 3.34 (-1.76%) 3.57 3.26 - 3.57 1.8195 times
Thu 16 January 2025 3.40 (4.62%) 3.41 3.40 - 3.41 2.7009 times
Wed 15 January 2025 3.25 (4.84%) 3.13 3.13 - 3.25 0.1055 times
Tue 14 January 2025 3.10 (-4.62%) 3.09 3.09 - 3.25 1.1903 times

 Daily chart Premier

Weekly price and charts Premier

Strong weekly Stock price targets for Premier 500540 are 3.54 and 3.94

Weekly Target 13.25
Weekly Target 23.43
Weekly Target 33.6533333333333
Weekly Target 43.83
Weekly Target 54.05

Weekly price and volumes for Premier

Date Closing Open Range Volume
Tue 28 January 2025 3.60 (-1.64%) 3.48 3.48 - 3.88 0.3773 times
Fri 24 January 2025 3.66 (9.58%) 3.50 3.46 - 3.83 0.6874 times
Fri 17 January 2025 3.34 (-2.34%) 3.49 3.09 - 3.57 1.2198 times
Fri 10 January 2025 3.42 (-5.26%) 3.79 3.32 - 3.97 1.068 times
Fri 03 January 2025 3.61 (10.74%) 3.11 3.10 - 3.61 5.348 times
Mon 23 December 2024 3.26 (-4.96%) 3.26 3.26 - 3.26 0.2431 times
Mon 16 December 2024 3.43 (-4.99%) 3.43 3.43 - 3.43 0.9793 times
Mon 09 December 2024 3.61 (-4.75%) 3.61 3.61 - 3.61 0.0701 times
Mon 02 December 2024 3.79 (-4.77%) 3.79 3.79 - 3.79 0.0023 times
Mon 25 November 2024 3.98 (-4.78%) 3.98 3.98 - 3.98 0.0047 times
Mon 18 November 2024 4.18 (-5%) 4.18 4.18 - 4.18 0.0023 times

 weekly chart Premier

Monthly price and charts Premier

Strong monthly Stock price targets for Premier 500540 are 3.35 and 4.23

Monthly Target 12.67
Monthly Target 23.14
Monthly Target 33.5533333333333
Monthly Target 44.02
Monthly Target 54.43

Monthly price and volumes Premier

Date Closing Open Range Volume
Tue 28 January 2025 3.60 (15.02%) 3.10 3.09 - 3.97 1.1225 times
Mon 30 December 2024 3.13 (-21.36%) 3.79 3.11 - 3.79 0.3877 times
Mon 25 November 2024 3.98 (5.01%) 3.61 3.47 - 4.78 1.3519 times
Mon 21 October 2024 3.79 (-13.86%) 4.18 3.79 - 4.18 0.0323 times
Mon 30 September 2024 4.40 (8.11%) 3.87 3.87 - 5.16 2.7529 times
Mon 26 August 2024 4.07 (-18.11%) 4.73 4.07 - 4.73 0.0839 times
Mon 29 July 2024 4.97 (24.25%) 3.80 3.80 - 5.78 0.9483 times
Fri 28 June 2024 4.00 (8.11%) 3.88 3.36 - 4.22 0.9357 times
Mon 27 May 2024 3.70 (-16.1%) 4.19 3.70 - 4.31 0.4392 times
Mon 29 April 2024 4.41 (41.8%) 3.00 2.96 - 4.41 1.9456 times
Thu 28 March 2024 3.11 (-2.51%) 3.19 2.48 - 3.29 2.5414 times

 monthly chart Premier

DMA SMA EMA moving averages of Premier 500540

DMA (daily moving average) of Premier 500540

DMA period DMA value
5 day DMA 3.64
12 day DMA 3.48
20 day DMA 3.51
35 day DMA 3.66
50 day DMA 3.89
100 day DMA 3.98
150 day DMA 3.75
200 day DMA 3.58

EMA (exponential moving average) of Premier 500540

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.633.59
12 day EMA3.573.563.53
20 day EMA3.593.593.58
35 day EMA3.773.783.78
50 day EMA3.973.994

SMA (simple moving average) of Premier 500540

SMA period SMA current SMA prev SMA prev2
5 day SMA3.643.653.61
12 day SMA3.483.463.44
20 day SMA3.513.493.47
35 day SMA3.663.683.69
50 day SMA3.893.913.94
100 day SMA3.983.983.97
150 day SMA3.753.753.74
200 day SMA3.583.573.56
Back to top | Use Dark Theme