Login or Join
HomepageSiemens 500550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens 500550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Siemens
Strong Daily Stock price targets for Siemens 500550 are 5458.05 and 5822.9
| Daily Target 1 | 5383.75 |
| Daily Target 2 | 5532.35 |
| Daily Target 3 | 5748.6 |
| Daily Target 4 | 5897.2 |
| Daily Target 5 | 6113.45 |
Daily price and volume Siemens
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5680.95 (-1.76%) | 5872.05 | 5600.00 - 5964.85 | 1.0294 times | Mon 27 January 2025 | 5782.90 (-1.7%) | 5879.10 | 5676.60 - 5879.10 | 1.5383 times | Fri 24 January 2025 | 5882.85 (-3.01%) | 6060.00 | 5835.00 - 6060.00 | 0.7081 times | Thu 23 January 2025 | 6065.15 (3.45%) | 5862.85 | 5862.85 - 6130.00 | 1.3275 times | Wed 22 January 2025 | 5862.80 (-1%) | 5941.45 | 5779.70 - 5975.75 | 1.0326 times | Tue 21 January 2025 | 5922.30 (-3.51%) | 6154.50 | 5908.35 - 6155.00 | 1.3934 times | Mon 20 January 2025 | 6137.75 (-0.64%) | 6198.95 | 6117.20 - 6211.70 | 0.3166 times | Fri 17 January 2025 | 6177.35 (2.82%) | 6057.80 | 5950.90 - 6205.60 | 0.7741 times | Thu 16 January 2025 | 6008.10 (3.44%) | 5860.30 | 5860.30 - 6039.15 | 0.8881 times | Wed 15 January 2025 | 5808.05 (-0.98%) | 5909.95 | 5800.00 - 5909.95 | 0.9919 times | Tue 14 January 2025 | 5865.80 (1.06%) | 5803.00 | 5774.15 - 5902.80 | 1.3932 times |
Weekly price and charts Siemens
Strong weekly Stock price targets for Siemens 500550 are 5458.05 and 5822.9
| Weekly Target 1 | 5383.75 |
| Weekly Target 2 | 5532.35 |
| Weekly Target 3 | 5748.6 |
| Weekly Target 4 | 5897.2 |
| Weekly Target 5 | 6113.45 |
Weekly price and volumes for Siemens
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5680.95 (-3.43%) | 5879.10 | 5600.00 - 5964.85 | 0.3435 times | Fri 24 January 2025 | 5882.85 (-4.77%) | 6198.95 | 5779.70 - 6211.70 | 0.6392 times | Fri 17 January 2025 | 6177.35 (1.19%) | 6099.55 | 5774.15 - 6205.60 | 0.6786 times | Fri 10 January 2025 | 6104.45 (-7.64%) | 6654.95 | 6070.00 - 6654.95 | 0.6167 times | Fri 03 January 2025 | 6609.50 (1.01%) | 6611.65 | 6394.50 - 6749.75 | 0.9128 times | Fri 27 December 2024 | 6543.20 (-4.72%) | 6900.00 | 6523.55 - 6911.60 | 1.1935 times | Fri 20 December 2024 | 6867.05 (-12.9%) | 7895.50 | 6819.60 - 8026.00 | 1.2726 times | Fri 13 December 2024 | 7884.35 (1.15%) | 7638.90 | 7638.90 - 7954.00 | 0.5475 times | Fri 06 December 2024 | 7794.80 (3.09%) | 7561.00 | 7485.10 - 7943.90 | 0.9766 times | Fri 29 November 2024 | 7560.95 (10.31%) | 6999.60 | 6974.50 - 7627.00 | 2.819 times | Fri 22 November 2024 | 6854.15 (1.93%) | 6864.40 | 6552.15 - 6974.65 | 0.5932 times |
Monthly price and charts Siemens
Strong monthly Stock price targets for Siemens 500550 are 5065.6 and 6215.35
| Monthly Target 1 | 4860.48 |
| Monthly Target 2 | 5270.72 |
| Monthly Target 3 | 6010.2333333333 |
| Monthly Target 4 | 6420.47 |
| Monthly Target 5 | 7159.98 |
Monthly price and volumes Siemens
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 5680.95 (-13.1%) | 6598.95 | 5600.00 - 6749.75 | 0.5082 times | Tue 31 December 2024 | 6537.70 (-13.53%) | 7561.00 | 6394.50 - 8026.00 | 0.8663 times | Fri 29 November 2024 | 7560.95 (8.34%) | 6999.75 | 6552.15 - 7627.00 | 0.9848 times | Thu 31 October 2024 | 6978.75 (-3.67%) | 7253.05 | 6656.00 - 8129.95 | 0.7995 times | Mon 30 September 2024 | 7245.00 (5.05%) | 6912.25 | 6506.35 - 7325.00 | 0.6086 times | Fri 30 August 2024 | 6896.85 (-3.26%) | 7129.70 | 6566.05 - 7253.70 | 0.7984 times | Wed 31 July 2024 | 7129.60 (-7.45%) | 7769.65 | 6631.35 - 7974.25 | 1.0972 times | Fri 28 June 2024 | 7703.55 (10.62%) | 7250.00 | 5822.40 - 7929.45 | 1.5373 times | Fri 31 May 2024 | 6964.15 (19.26%) | 5854.60 | 5840.00 - 7388.05 | 2.1121 times | Tue 30 April 2024 | 5839.35 (8.63%) | 5384.25 | 5366.90 - 5920.45 | 0.6877 times | Thu 28 March 2024 | 5375.35 (14.91%) | 4709.95 | 4565.55 - 5413.90 | 0.663 times |
Indicator Analysis of Siemens
Please login to view indicator analysis. or View indicator analysis of Siemens 500550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens 500550
DMA (daily moving average) of Siemens 500550
| DMA period | DMA value |
| 5 day DMA | 5854.93 |
| 12 day DMA | 5916.5 |
| 20 day DMA | 6126.18 |
| 35 day DMA | 6620.88 |
| 50 day DMA | 6839.88 |
| 100 day DMA | 6953.93 |
| 150 day DMA | 7037.05 |
| 200 day DMA | 6915.91 |
EMA (exponential moving average) of Siemens 500550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5828.72 | 5902.59 | 5962.43 |
| 12 day EMA | 5971.67 | 6024.51 | 6068.42 |
| 20 day EMA | 6143.47 | 6192.13 | 6235.19 |
| 35 day EMA | 6431.15 | 6475.32 | 6516.08 |
| 50 day EMA | 6745.02 | 6788.43 | 6829.46 |
SMA (simple moving average) of Siemens 500550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5854.93 | 5903.2 | 5974.17 |
| 12 day SMA | 5916.5 | 5951.8 | 5989.5 |
| 20 day SMA | 6126.18 | 6169.02 | 6202.38 |
| 35 day SMA | 6620.88 | 6683.11 | 6740.6 |
| 50 day SMA | 6839.88 | 6860.74 | 6879.22 |
| 100 day SMA | 6953.93 | 6964.81 | 6974.82 |
| 150 day SMA | 7037.05 | 7048.71 | 7060.3 |
| 200 day SMA | 6915.91 | 6915.84 | 6915.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.