Login or Join
HomepageTataMotors 500570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 500570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 500570 are 708.83 and 736.73
| Daily Target 1 | 703.77 |
| Daily Target 2 | 713.88 |
| Daily Target 3 | 731.66666666667 |
| Daily Target 4 | 741.78 |
| Daily Target 5 | 759.57 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 724.00 (-2.73%) | 745.00 | 721.55 - 749.45 | 1.9863 times | Thu 19 December 2024 | 744.30 (-1.51%) | 742.00 | 741.35 - 755.80 | 1.5179 times | Wed 18 December 2024 | 755.70 (-3.03%) | 775.95 | 754.00 - 775.95 | 1.0012 times | Tue 17 December 2024 | 779.35 (-0.68%) | 785.00 | 778.00 - 796.50 | 0.5062 times | Mon 16 December 2024 | 784.70 (-0.75%) | 790.00 | 783.00 - 794.00 | 0.6812 times | Fri 13 December 2024 | 790.60 (0.55%) | 792.35 | 775.00 - 792.40 | 0.7039 times | Thu 12 December 2024 | 786.30 (-1.59%) | 803.00 | 784.95 - 803.00 | 0.73 times | Wed 11 December 2024 | 799.00 (-0.13%) | 803.90 | 798.05 - 806.80 | 0.8693 times | Tue 10 December 2024 | 800.00 (0.14%) | 805.75 | 797.55 - 810.45 | 1.1649 times | Mon 09 December 2024 | 798.90 (-2.19%) | 821.95 | 796.65 - 821.95 | 0.8391 times | Fri 06 December 2024 | 816.75 (3.05%) | 794.45 | 785.15 - 818.70 | 2.1558 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 500570 are 685.3 and 760.25
| Weekly Target 1 | 672.4 |
| Weekly Target 2 | 698.2 |
| Weekly Target 3 | 747.35 |
| Weekly Target 4 | 773.15 |
| Weekly Target 5 | 822.3 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 724.00 (-8.42%) | 790.00 | 721.55 - 796.50 | 1.0181 times | Fri 13 December 2024 | 790.60 (-3.2%) | 821.95 | 775.00 - 821.95 | 0.7703 times | Fri 06 December 2024 | 816.75 (3.8%) | 787.35 | 780.90 - 818.70 | 0.9832 times | Fri 29 November 2024 | 786.85 (-0.56%) | 809.35 | 777.00 - 810.00 | 0.929 times | Fri 22 November 2024 | 791.25 (2.2%) | 778.50 | 759.10 - 799.50 | 0.8506 times | Thu 14 November 2024 | 774.25 (-3.9%) | 800.05 | 771.60 - 831.20 | 1.6014 times | Fri 08 November 2024 | 805.70 (-4.49%) | 843.45 | 801.10 - 848.70 | 1.2573 times | Fri 01 November 2024 | 843.60 (-2.4%) | 864.35 | 826.05 - 886.85 | 1.2245 times | Fri 25 October 2024 | 864.35 (-5.02%) | 912.95 | 857.15 - 917.65 | 0.499 times | Fri 18 October 2024 | 910.05 (-2.25%) | 930.95 | 886.35 - 939.60 | 0.8666 times | Fri 11 October 2024 | 930.95 (0.53%) | 940.40 | 893.90 - 948.20 | 1.1705 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 500570 are 672.58 and 772.98
| Monthly Target 1 | 655.43 |
| Monthly Target 2 | 689.72 |
| Monthly Target 3 | 755.83333333333 |
| Monthly Target 4 | 790.12 |
| Monthly Target 5 | 856.23 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 724.00 (-7.99%) | 787.35 | 721.55 - 821.95 | 0.7001 times | Fri 29 November 2024 | 786.85 (-5.66%) | 849.00 | 759.10 - 849.00 | 1.1973 times | Thu 31 October 2024 | 834.10 (-14.42%) | 975.25 | 826.05 - 984.40 | 1.1084 times | Mon 30 September 2024 | 974.70 (-12.14%) | 1103.60 | 950.05 - 1104.95 | 1.1499 times | Fri 30 August 2024 | 1109.40 (-4.06%) | 1166.85 | 1008.45 - 1176.30 | 1.0171 times | Wed 31 July 2024 | 1156.35 (16.79%) | 990.00 | 967.05 - 1179.05 | 1.0195 times | Fri 28 June 2024 | 990.10 (7.29%) | 964.35 | 855.45 - 1010.00 | 1.022 times | Fri 31 May 2024 | 922.85 (-8.43%) | 1018.90 | 919.00 - 1050.00 | 1.1934 times | Tue 30 April 2024 | 1007.85 (1.5%) | 1000.00 | 943.95 - 1029.60 | 0.5125 times | Thu 28 March 2024 | 993.00 (4.44%) | 957.05 | 921.25 - 1065.60 | 1.0799 times | Thu 29 February 2024 | 950.80 (7.53%) | 901.90 | 876.10 - 976.30 | 0.8372 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 500570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 500570
DMA (daily moving average) of Tata Motors 500570
| DMA period | DMA value |
| 5 day DMA | 757.61 |
| 12 day DMA | 781.01 |
| 20 day DMA | 784.13 |
| 35 day DMA | 793.02 |
| 50 day DMA | 822.71 |
| 100 day DMA | 929.8 |
| 150 day DMA | 946.61 |
| 200 day DMA | 958.24 |
EMA (exponential moving average) of Tata Motors 500570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.83 | 765.75 | 776.47 |
| 12 day EMA | 770.77 | 779.27 | 785.63 |
| 20 day EMA | 781.96 | 788.06 | 792.66 |
| 35 day EMA | 805.68 | 810.49 | 814.39 |
| 50 day EMA | 825.27 | 829.4 | 832.87 |
SMA (simple moving average) of Tata Motors 500570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.61 | 770.93 | 779.33 |
| 12 day SMA | 781.01 | 786.37 | 791.1 |
| 20 day SMA | 784.13 | 787.49 | 788.96 |
| 35 day SMA | 793.02 | 796.34 | 799.16 |
| 50 day SMA | 822.71 | 827.02 | 830.53 |
| 100 day SMA | 929.8 | 933.74 | 937.21 |
| 150 day SMA | 946.61 | 948.1 | 949.57 |
| 200 day SMA | 958.24 | 959.41 | 960.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.