Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1597.25 and 1634.5
| Daily Target 1 | 1587.67 |
| Daily Target 2 | 1606.83 |
| Daily Target 3 | 1624.9166666667 |
| Daily Target 4 | 1644.08 |
| Daily Target 5 | 1662.17 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1626.00 (-0.75%) | 1639.95 | 1605.75 - 1643.00 | 0.6861 times | Tue 14 January 2025 | 1638.30 (3.12%) | 1580.50 | 1580.50 - 1652.00 | 0.6053 times | Mon 13 January 2025 | 1588.70 (-4.62%) | 1640.45 | 1577.30 - 1653.95 | 1.7468 times | Fri 10 January 2025 | 1665.60 (-3.61%) | 1711.55 | 1655.55 - 1728.55 | 0.5587 times | Thu 09 January 2025 | 1728.05 (-1.95%) | 1747.30 | 1720.05 - 1760.30 | 0.2434 times | Wed 08 January 2025 | 1762.40 (-0.89%) | 1770.00 | 1708.00 - 1777.45 | 0.6553 times | Tue 07 January 2025 | 1778.25 (0.23%) | 1767.25 | 1764.90 - 1802.80 | 1.2624 times | Mon 06 January 2025 | 1774.15 (-3.14%) | 1831.00 | 1769.05 - 1832.35 | 0.7604 times | Fri 03 January 2025 | 1831.60 (-0.22%) | 1832.85 | 1815.15 - 1859.65 | 1.1738 times | Thu 02 January 2025 | 1835.70 (0.59%) | 1849.95 | 1816.40 - 1850.95 | 2.3077 times | Wed 01 January 2025 | 1825.00 (1.84%) | 1798.95 | 1762.00 - 1832.00 | 1.1549 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1563.33 and 1639.98
| Weekly Target 1 | 1542.43 |
| Weekly Target 2 | 1584.22 |
| Weekly Target 3 | 1619.0833333333 |
| Weekly Target 4 | 1660.87 |
| Weekly Target 5 | 1695.73 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1626.00 (-2.38%) | 1640.45 | 1577.30 - 1653.95 | 0.6572 times | Fri 10 January 2025 | 1665.60 (-9.06%) | 1831.00 | 1655.55 - 1832.35 | 0.7529 times | Fri 03 January 2025 | 1831.60 (7.46%) | 1700.00 | 1675.95 - 1859.65 | 1.4452 times | Fri 27 December 2024 | 1704.50 (1.22%) | 1668.90 | 1661.60 - 1722.45 | 0.9332 times | Fri 20 December 2024 | 1683.90 (-6.96%) | 1818.15 | 1679.20 - 1833.00 | 0.9857 times | Fri 13 December 2024 | 1809.80 (5.84%) | 1710.80 | 1710.80 - 1814.80 | 1.2356 times | Fri 06 December 2024 | 1710.00 (3.17%) | 1671.95 | 1655.85 - 1726.10 | 0.7231 times | Fri 29 November 2024 | 1657.45 (0.28%) | 1676.40 | 1623.30 - 1715.05 | 1.6714 times | Fri 22 November 2024 | 1652.90 (-3.15%) | 1721.95 | 1648.00 - 1743.80 | 1.0213 times | Thu 14 November 2024 | 1706.70 (-3.35%) | 1793.70 | 1672.85 - 1793.70 | 0.5745 times | Fri 08 November 2024 | 1765.85 (7.48%) | 1638.05 | 1618.45 - 1792.60 | 1.7329 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1460.48 and 1742.83
| Monthly Target 1 | 1405.3 |
| Monthly Target 2 | 1515.65 |
| Monthly Target 3 | 1687.65 |
| Monthly Target 4 | 1798 |
| Monthly Target 5 | 1970 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1626.00 (-9.27%) | 1798.95 | 1577.30 - 1859.65 | 0.242 times | Tue 31 December 2024 | 1792.10 (8.12%) | 1671.95 | 1655.85 - 1833.00 | 0.4331 times | Fri 29 November 2024 | 1657.45 (0.45%) | 1669.85 | 1618.45 - 1793.70 | 0.5105 times | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.8339 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.7167 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 1.9842 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.8313 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.4103 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.4704 times | Tue 30 April 2024 | 1475.00 (33.66%) | 1103.55 | 1103.00 - 1480.30 | 1.5676 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 1.0445 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1649.33 |
| 12 day DMA | 1737.15 |
| 20 day DMA | 1729.1 |
| 35 day DMA | 1729.54 |
| 50 day DMA | 1720.6 |
| 100 day DMA | 1764.71 |
| 150 day DMA | 1676.15 |
| 200 day DMA | 1590.13 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.25 | 1668.37 | 1683.4 |
| 12 day EMA | 1699.15 | 1712.44 | 1725.92 |
| 20 day EMA | 1716.03 | 1725.5 | 1734.67 |
| 35 day EMA | 1718.45 | 1723.89 | 1728.93 |
| 50 day EMA | 1711.87 | 1715.37 | 1718.51 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.33 | 1676.61 | 1704.6 |
| 12 day SMA | 1737.15 | 1749.22 | 1754.73 |
| 20 day SMA | 1729.1 | 1736.28 | 1744.8 |
| 35 day SMA | 1729.54 | 1730.88 | 1731.19 |
| 50 day SMA | 1720.6 | 1720.94 | 1721.17 |
| 100 day SMA | 1764.71 | 1765.21 | 1765.43 |
| 150 day SMA | 1676.15 | 1674.99 | 1673.73 |
| 200 day SMA | 1590.13 | 1587.32 | 1584.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.