Login or Join
HomepageVoltas 500575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltas 500575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voltas
Strong Daily Stock price targets for Voltas 500575 are 1591.35 and 1676.15
| Daily Target 1 | 1571.8 |
| Daily Target 2 | 1610.9 |
| Daily Target 3 | 1656.6 |
| Daily Target 4 | 1695.7 |
| Daily Target 5 | 1741.4 |
Daily price and volume Voltas
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1650.00 (-2.74%) | 1699.85 | 1617.50 - 1702.30 | 0.9192 times | Wed 30 October 2024 | 1696.45 (-4.18%) | 1804.90 | 1649.55 - 1804.90 | 3.2627 times | Tue 29 October 2024 | 1770.50 (0.47%) | 1760.55 | 1724.00 - 1775.20 | 0.3837 times | Mon 28 October 2024 | 1762.20 (0.44%) | 1731.60 | 1728.60 - 1775.75 | 0.1356 times | Fri 25 October 2024 | 1754.55 (-2.03%) | 1800.05 | 1741.15 - 1802.90 | 0.2808 times | Thu 24 October 2024 | 1790.85 (-0.11%) | 1794.65 | 1771.95 - 1823.85 | 2.0707 times | Wed 23 October 2024 | 1792.80 (-0.08%) | 1758.40 | 1758.40 - 1824.55 | 0.482 times | Tue 22 October 2024 | 1794.25 (-1.12%) | 1820.00 | 1789.55 - 1838.35 | 0.3372 times | Mon 21 October 2024 | 1814.55 (-2.7%) | 1870.05 | 1802.80 - 1879.00 | 0.1729 times | Fri 18 October 2024 | 1864.90 (1.69%) | 1830.10 | 1811.25 - 1869.75 | 1.9553 times | Thu 17 October 2024 | 1833.95 (-2.49%) | 1889.30 | 1828.50 - 1890.40 | 0.3939 times |
Weekly price and charts Voltas
Strong weekly Stock price targets for Voltas 500575 are 1540.05 and 1727.45
| Weekly Target 1 | 1503.4 |
| Weekly Target 2 | 1576.7 |
| Weekly Target 3 | 1690.8 |
| Weekly Target 4 | 1764.1 |
| Weekly Target 5 | 1878.2 |
Weekly price and volumes for Voltas
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1650.00 (-5.96%) | 1731.60 | 1617.50 - 1804.90 | 1.4379 times | Fri 25 October 2024 | 1754.55 (-5.92%) | 1870.05 | 1741.15 - 1879.00 | 1.0227 times | Fri 18 October 2024 | 1864.90 (3.93%) | 1786.25 | 1766.00 - 1901.00 | 1.4215 times | Fri 11 October 2024 | 1794.30 (-2.83%) | 1808.50 | 1747.05 - 1815.40 | 0.3552 times | Thu 03 October 2024 | 1846.50 (-1.06%) | 1865.95 | 1820.05 - 1882.00 | 0.4118 times | Fri 27 September 2024 | 1866.35 (-3.22%) | 1929.05 | 1840.60 - 1929.40 | 0.8288 times | Fri 20 September 2024 | 1928.45 (0.33%) | 1931.00 | 1883.55 - 1946.20 | 0.5246 times | Fri 13 September 2024 | 1922.10 (7.86%) | 1795.95 | 1769.45 - 1933.75 | 1.0743 times | Fri 06 September 2024 | 1781.95 (2.12%) | 1755.00 | 1749.20 - 1828.80 | 1.4255 times | Fri 30 August 2024 | 1744.90 (3.24%) | 1690.00 | 1687.85 - 1815.00 | 1.4977 times | Fri 23 August 2024 | 1690.10 (10.17%) | 1547.40 | 1547.40 - 1698.85 | 4.3903 times |
Monthly price and charts Voltas
Strong monthly Stock price targets for Voltas 500575 are 1492 and 1775.5
| Monthly Target 1 | 1439.33 |
| Monthly Target 2 | 1544.67 |
| Monthly Target 3 | 1722.8333333333 |
| Monthly Target 4 | 1828.17 |
| Monthly Target 5 | 2006.33 |
Monthly price and volumes Voltas
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 1650.00 (-10.61%) | 1845.75 | 1617.50 - 1901.00 | 0.6115 times | Mon 30 September 2024 | 1845.75 (5.78%) | 1755.00 | 1749.20 - 1946.20 | 0.5256 times | Fri 30 August 2024 | 1744.90 (13.53%) | 1537.30 | 1418.00 - 1815.00 | 1.4551 times | Wed 31 July 2024 | 1536.90 (4.42%) | 1475.60 | 1403.45 - 1560.00 | 0.6096 times | Fri 28 June 2024 | 1471.90 (8.26%) | 1400.05 | 1265.80 - 1550.50 | 1.0343 times | Fri 31 May 2024 | 1359.60 (-7.82%) | 1483.55 | 1257.05 - 1500.00 | 1.0783 times | Tue 30 April 2024 | 1475.00 (33.66%) | 1103.55 | 1103.00 - 1480.30 | 1.1496 times | Thu 28 March 2024 | 1103.55 (-0.46%) | 1110.05 | 1024.50 - 1139.00 | 0.766 times | Thu 29 February 2024 | 1108.70 (1.34%) | 1092.35 | 1015.25 - 1133.65 | 1.01 times | Wed 31 January 2024 | 1094.05 (11.81%) | 983.95 | 968.05 - 1100.10 | 1.76 times | Fri 29 December 2023 | 978.45 (18.32%) | 829.95 | 825.65 - 993.00 | 1.2745 times |
Indicator Analysis of Voltas
Please login to view indicator analysis. or View indicator analysis of Voltas 500575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voltas 500575
DMA (daily moving average) of Voltas 500575
| DMA period | DMA value |
| 5 day DMA | 1726.74 |
| 12 day DMA | 1783.82 |
| 20 day DMA | 1788.84 |
| 35 day DMA | 1830.76 |
| 50 day DMA | 1809.48 |
| 100 day DMA | 1652.02 |
| 150 day DMA | 1542.79 |
| 200 day DMA | 1423.66 |
EMA (exponential moving average) of Voltas 500575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.45 | 1749.67 | 1776.27 |
| 12 day EMA | 1759.68 | 1779.61 | 1794.73 |
| 20 day EMA | 1780.16 | 1793.86 | 1804.11 |
| 35 day EMA | 1782.09 | 1789.87 | 1795.37 |
| 50 day EMA | 1782.48 | 1787.88 | 1791.61 |
SMA (simple moving average) of Voltas 500575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.74 | 1754.91 | 1774.18 |
| 12 day SMA | 1783.82 | 1797.46 | 1805.6 |
| 20 day SMA | 1788.84 | 1799.09 | 1806.56 |
| 35 day SMA | 1830.76 | 1835.86 | 1839.34 |
| 50 day SMA | 1809.48 | 1809.68 | 1807.92 |
| 100 day SMA | 1652.02 | 1650 | 1647.64 |
| 150 day SMA | 1542.79 | 1539.01 | 1534.68 |
| 200 day SMA | 1423.66 | 1420.47 | 1416.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.