Login or Join
HomepageGreatEaste 500620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Easte 500620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GreatEaste
Strong Daily Stock price targets for GreatEaste 500620 are 916.4 and 955.45
| Daily Target 1 | 884.45 |
| Daily Target 2 | 909.3 |
| Daily Target 3 | 923.5 |
| Daily Target 4 | 948.35 |
| Daily Target 5 | 962.55 |
Daily price and volume Great Easte
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 934.15 (4.28%) | 912.90 | 898.65 - 937.70 | 0.5011 times | Mon 13 January 2025 | 895.80 (-4.47%) | 931.35 | 890.00 - 936.35 | 1.8588 times | Fri 10 January 2025 | 937.70 (-1.58%) | 946.05 | 931.00 - 958.90 | 1.1288 times | Thu 09 January 2025 | 952.80 (-1.25%) | 960.00 | 950.40 - 970.90 | 0.8749 times | Wed 08 January 2025 | 964.90 (-1.61%) | 991.80 | 957.25 - 991.80 | 0.6102 times | Tue 07 January 2025 | 980.70 (3.73%) | 942.55 | 942.55 - 982.45 | 1.258 times | Mon 06 January 2025 | 945.40 (-4.13%) | 984.05 | 942.35 - 987.00 | 1.351 times | Fri 03 January 2025 | 986.15 (0.85%) | 980.50 | 979.00 - 991.90 | 0.4223 times | Thu 02 January 2025 | 977.85 (0.79%) | 975.00 | 967.20 - 992.75 | 1.1765 times | Wed 01 January 2025 | 970.15 (0.71%) | 972.00 | 962.00 - 973.55 | 0.8184 times | Tue 31 December 2024 | 963.30 (1.68%) | 949.95 | 942.90 - 970.00 | 0.7964 times |
Weekly price and charts GreatEaste
Strong weekly Stock price targets for GreatEaste 500620 are 912.08 and 959.78
| Weekly Target 1 | 872.92 |
| Weekly Target 2 | 903.53 |
| Weekly Target 3 | 920.61666666667 |
| Weekly Target 4 | 951.23 |
| Weekly Target 5 | 968.32 |
Weekly price and volumes for Great Easte
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 934.15 (-0.38%) | 931.35 | 890.00 - 937.70 | 0.551 times | Fri 10 January 2025 | 937.70 (-4.91%) | 984.05 | 931.00 - 991.80 | 1.2195 times | Fri 03 January 2025 | 986.15 (0.26%) | 980.60 | 941.00 - 992.75 | 1.0429 times | Fri 27 December 2024 | 983.55 (-0.76%) | 997.80 | 945.60 - 1014.65 | 1.4885 times | Fri 20 December 2024 | 991.05 (-7.53%) | 1081.20 | 982.30 - 1083.95 | 0.8629 times | Fri 13 December 2024 | 1071.70 (-2.65%) | 1109.95 | 1068.00 - 1124.00 | 1.0255 times | Fri 06 December 2024 | 1100.90 (-0%) | 1095.00 | 1069.75 - 1124.80 | 1.7415 times | Fri 29 November 2024 | 1100.95 (1.27%) | 1108.65 | 1090.60 - 1133.00 | 0.7847 times | Fri 22 November 2024 | 1087.10 (-2.14%) | 1090.65 | 1042.60 - 1117.15 | 0.5601 times | Thu 14 November 2024 | 1110.85 (-7.68%) | 1209.80 | 1082.65 - 1220.00 | 0.7235 times | Fri 08 November 2024 | 1203.25 (-6.24%) | 1280.00 | 1187.90 - 1335.00 | 1.5221 times |
Monthly price and charts GreatEaste
Strong monthly Stock price targets for GreatEaste 500620 are 860.7 and 963.45
| Monthly Target 1 | 836.22 |
| Monthly Target 2 | 885.18 |
| Monthly Target 3 | 938.96666666667 |
| Monthly Target 4 | 987.93 |
| Monthly Target 5 | 1041.72 |
Monthly price and volumes Great Easte
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 934.15 (-3.03%) | 972.00 | 890.00 - 992.75 | 0.1764 times | Tue 31 December 2024 | 963.30 (-12.5%) | 1095.00 | 941.00 - 1124.80 | 0.4227 times | Fri 29 November 2024 | 1100.95 (-14.62%) | 1290.00 | 1042.60 - 1335.00 | 0.2768 times | Thu 31 October 2024 | 1289.45 (7.39%) | 1212.50 | 1150.00 - 1365.45 | 0.3781 times | Mon 30 September 2024 | 1200.75 (-9.6%) | 1344.70 | 1182.00 - 1349.85 | 0.3221 times | Fri 30 August 2024 | 1328.30 (-4.27%) | 1399.65 | 1255.00 - 1418.00 | 0.8426 times | Wed 31 July 2024 | 1387.60 (13.22%) | 1240.65 | 1206.75 - 1542.80 | 2.2948 times | Fri 28 June 2024 | 1225.60 (13.9%) | 1118.75 | 930.85 - 1256.60 | 0.992 times | Fri 31 May 2024 | 1076.00 (-1.41%) | 1100.00 | 950.00 - 1129.00 | 3.8852 times | Tue 30 April 2024 | 1091.40 (9.12%) | 1018.20 | 921.20 - 1116.85 | 0.4093 times | Thu 28 March 2024 | 1000.15 (-0.53%) | 1010.65 | 890.05 - 1051.50 | 0.1716 times |
Indicator Analysis of GreatEaste
Please login to view indicator analysis. or View indicator analysis of GreatEaste 500620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Easte 500620
DMA (daily moving average) of Great Easte 500620
| DMA period | DMA value |
| 5 day DMA | 937.07 |
| 12 day DMA | 954.69 |
| 20 day DMA | 970.97 |
| 35 day DMA | 1022.47 |
| 50 day DMA | 1065.89 |
| 100 day DMA | 1168.05 |
| 150 day DMA | 1209.88 |
| 200 day DMA | 1163.09 |
EMA (exponential moving average) of Great Easte 500620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.88 | 935.25 | 954.97 |
| 12 day EMA | 954.74 | 958.48 | 969.87 |
| 20 day EMA | 977.81 | 982.4 | 991.51 |
| 35 day EMA | 1021.72 | 1026.88 | 1034.6 |
| 50 day EMA | 1068.92 | 1074.42 | 1081.71 |
SMA (simple moving average) of Great Easte 500620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.07 | 946.38 | 956.3 |
| 12 day SMA | 954.69 | 958.8 | 964.55 |
| 20 day SMA | 970.97 | 977.76 | 986.55 |
| 35 day SMA | 1022.47 | 1027.15 | 1032.62 |
| 50 day SMA | 1065.89 | 1072.99 | 1080.82 |
| 100 day SMA | 1168.05 | 1172.27 | 1177.19 |
| 150 day SMA | 1209.88 | 1210.78 | 1211.83 |
| 200 day SMA | 1163.09 | 1163.33 | 1163.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.