Login or Join
HomepageDeepakFert 500645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Fert 500645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakFert
Strong Daily Stock price targets for DeepakFert 500645 are 1268.48 and 1301.13
| Daily Target 1 | 1242.7 |
| Daily Target 2 | 1261.6 |
| Daily Target 3 | 1275.35 |
| Daily Target 4 | 1294.25 |
| Daily Target 5 | 1308 |
Daily price and volume Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1280.50 (0.7%) | 1275.05 | 1256.45 - 1289.10 | 0.4144 times | Tue 19 November 2024 | 1271.60 (-0.59%) | 1294.95 | 1267.00 - 1357.45 | 1.9316 times | Mon 18 November 2024 | 1279.15 (-0.46%) | 1277.10 | 1272.20 - 1343.35 | 1.2169 times | Thu 14 November 2024 | 1285.00 (3.88%) | 1246.00 | 1246.00 - 1324.95 | 1.0703 times | Wed 13 November 2024 | 1237.00 (-4.9%) | 1301.95 | 1225.25 - 1311.00 | 1.0947 times | Tue 12 November 2024 | 1300.80 (1.49%) | 1288.05 | 1284.50 - 1364.10 | 1.2518 times | Mon 11 November 2024 | 1281.75 (-3.65%) | 1350.00 | 1275.00 - 1350.00 | 0.5668 times | Fri 08 November 2024 | 1330.30 (-1.14%) | 1346.20 | 1324.70 - 1379.00 | 0.5365 times | Thu 07 November 2024 | 1345.65 (-3.4%) | 1405.00 | 1339.90 - 1405.00 | 0.9854 times | Wed 06 November 2024 | 1392.95 (5.46%) | 1320.80 | 1308.60 - 1402.00 | 0.9317 times | Tue 05 November 2024 | 1320.80 (3.45%) | 1259.45 | 1251.00 - 1350.00 | 1.138 times |
Weekly price and charts DeepakFert
Strong weekly Stock price targets for DeepakFert 500645 are 1268.48 and 1369.48
| Weekly Target 1 | 1197.13 |
| Weekly Target 2 | 1238.82 |
| Weekly Target 3 | 1298.1333333333 |
| Weekly Target 4 | 1339.82 |
| Weekly Target 5 | 1399.13 |
Weekly price and volumes for Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1280.50 (-0.35%) | 1277.10 | 1256.45 - 1357.45 | 0.6292 times | Thu 14 November 2024 | 1285.00 (-3.41%) | 1350.00 | 1225.25 - 1364.10 | 0.7035 times | Fri 08 November 2024 | 1330.30 (6.35%) | 1243.70 | 1190.00 - 1405.00 | 0.9272 times | Fri 01 November 2024 | 1250.85 (9.16%) | 1146.00 | 1113.05 - 1335.00 | 2.1028 times | Fri 25 October 2024 | 1145.90 (12.47%) | 1020.00 | 954.60 - 1170.75 | 1.5102 times | Fri 18 October 2024 | 1018.85 (-3.69%) | 1068.75 | 1001.05 - 1068.75 | 0.3751 times | Fri 11 October 2024 | 1057.90 (-6.13%) | 1081.05 | 1003.00 - 1116.90 | 1.0397 times | Thu 03 October 2024 | 1126.95 (5.75%) | 1075.00 | 1062.95 - 1163.75 | 0.9764 times | Fri 27 September 2024 | 1065.70 (9.76%) | 981.30 | 976.40 - 1098.00 | 0.9556 times | Fri 20 September 2024 | 970.95 (-2.9%) | 994.20 | 955.30 - 1035.00 | 0.7802 times | Fri 13 September 2024 | 999.90 (-4.82%) | 1033.00 | 993.80 - 1085.40 | 0.8251 times |
Monthly price and charts DeepakFert
Strong monthly Stock price targets for DeepakFert 500645 are 1235.25 and 1450.25
| Monthly Target 1 | 1076.83 |
| Monthly Target 2 | 1178.67 |
| Monthly Target 3 | 1291.8333333333 |
| Monthly Target 4 | 1393.67 |
| Monthly Target 5 | 1506.83 |
Monthly price and volumes Deepak Fert
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1280.50 (2.36%) | 1274.55 | 1190.00 - 1405.00 | 0.3889 times | Thu 31 October 2024 | 1250.95 (17.39%) | 1075.00 | 954.60 - 1335.00 | 0.9915 times | Mon 30 September 2024 | 1065.60 (1.77%) | 1051.05 | 955.30 - 1119.90 | 0.6511 times | Fri 30 August 2024 | 1047.05 (12.79%) | 944.60 | 908.65 - 1123.95 | 1.2095 times | Wed 31 July 2024 | 928.35 (37.08%) | 683.65 | 677.25 - 993.05 | 1.8126 times | Fri 28 June 2024 | 677.25 (19.18%) | 572.05 | 500.85 - 750.00 | 1.9707 times | Fri 31 May 2024 | 568.25 (-6.16%) | 606.00 | 511.65 - 607.05 | 0.6728 times | Tue 30 April 2024 | 605.55 (19.99%) | 510.50 | 510.50 - 633.90 | 0.7202 times | Thu 28 March 2024 | 504.65 (0%) | 509.95 | 453.20 - 529.10 | 0.4805 times | Thu 29 February 2024 | 504.65 (-18.37%) | 619.90 | 484.00 - 625.00 | 1.1021 times | Wed 31 January 2024 | 618.25 (-8.91%) | 684.90 | 611.80 - 707.00 | 0.5164 times |
Indicator Analysis of DeepakFert
Please login to view indicator analysis. or View indicator analysis of DeepakFert 500645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Fert 500645
DMA (daily moving average) of Deepak Fert 500645
| DMA period | DMA value |
| 5 day DMA | 1270.65 |
| 12 day DMA | 1300.18 |
| 20 day DMA | 1253.62 |
| 35 day DMA | 1167.06 |
| 50 day DMA | 1124.42 |
| 100 day DMA | 1014.38 |
| 150 day DMA | 870.33 |
| 200 day DMA | 782.17 |
EMA (exponential moving average) of Deepak Fert 500645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.34 | 1278.76 | 1282.34 |
| 12 day EMA | 1270.9 | 1269.15 | 1268.71 |
| 20 day EMA | 1242.09 | 1238.05 | 1234.52 |
| 35 day EMA | 1195.75 | 1190.76 | 1186 |
| 50 day EMA | 1134.45 | 1128.49 | 1122.65 |
SMA (simple moving average) of Deepak Fert 500645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.65 | 1274.71 | 1276.74 |
| 12 day SMA | 1300.18 | 1297.71 | 1295.99 |
| 20 day SMA | 1253.62 | 1237.55 | 1223.55 |
| 35 day SMA | 1167.06 | 1160.92 | 1155.24 |
| 50 day SMA | 1124.42 | 1119.82 | 1115.82 |
| 100 day SMA | 1014.38 | 1008.59 | 1002.6 |
| 150 day SMA | 870.33 | 865.46 | 860.74 |
| 200 day SMA | 782.17 | 778.85 | 775.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.