Login or Join
HomepageExcelIndust 500650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Excel Indust 500650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExcelIndust
Strong Daily Stock price targets for ExcelIndust 500650 are 1221.55 and 1254.45
| Daily Target 1 | 1215.13 |
| Daily Target 2 | 1227.97 |
| Daily Target 3 | 1248.0333333333 |
| Daily Target 4 | 1260.87 |
| Daily Target 5 | 1280.93 |
Daily price and volume Excel Indust
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1240.80 (-2.49%) | 1251.05 | 1235.20 - 1268.10 | 0.6816 times | Fri 27 December 2024 | 1272.55 (0.01%) | 1277.90 | 1270.85 - 1291.95 | 0.3212 times | Thu 26 December 2024 | 1272.40 (-0.58%) | 1278.15 | 1267.95 - 1282.85 | 0.0696 times | Tue 24 December 2024 | 1279.80 (-0.81%) | 1295.35 | 1278.60 - 1307.90 | 0.2033 times | Mon 23 December 2024 | 1290.25 (-0.63%) | 1291.05 | 1278.00 - 1309.65 | 1.4659 times | Fri 20 December 2024 | 1298.45 (-5.86%) | 1426.95 | 1289.85 - 1426.95 | 3.6547 times | Thu 19 December 2024 | 1379.25 (4.95%) | 1301.05 | 1301.00 - 1384.85 | 1.3646 times | Wed 18 December 2024 | 1314.15 (-2.98%) | 1356.35 | 1301.05 - 1356.35 | 1.4859 times | Tue 17 December 2024 | 1354.45 (-1.87%) | 1375.00 | 1345.90 - 1386.30 | 0.3453 times | Mon 16 December 2024 | 1380.30 (0.34%) | 1389.95 | 1364.20 - 1390.00 | 0.408 times | Fri 13 December 2024 | 1375.65 (-1.11%) | 1377.35 | 1359.10 - 1389.40 | 0.9621 times |
Weekly price and charts ExcelIndust
Strong weekly Stock price targets for ExcelIndust 500650 are 1221.55 and 1254.45
| Weekly Target 1 | 1215.13 |
| Weekly Target 2 | 1227.97 |
| Weekly Target 3 | 1248.0333333333 |
| Weekly Target 4 | 1260.87 |
| Weekly Target 5 | 1280.93 |
Weekly price and volumes for Excel Indust
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1240.80 (-2.49%) | 1251.05 | 1235.20 - 1268.10 | 0.0933 times | Fri 27 December 2024 | 1272.55 (-1.99%) | 1291.05 | 1267.95 - 1309.65 | 0.2819 times | Fri 20 December 2024 | 1298.45 (-5.61%) | 1389.95 | 1289.85 - 1426.95 | 0.9931 times | Fri 13 December 2024 | 1375.65 (-6.5%) | 1486.15 | 1359.10 - 1486.15 | 0.7454 times | Fri 06 December 2024 | 1471.30 (0.12%) | 1478.45 | 1454.25 - 1542.15 | 0.4484 times | Fri 29 November 2024 | 1469.60 (-0.05%) | 1538.95 | 1447.05 - 1550.80 | 0.7241 times | Fri 22 November 2024 | 1470.30 (-11.18%) | 1724.95 | 1463.00 - 1724.95 | 0.8341 times | Thu 14 November 2024 | 1655.40 (1.7%) | 1627.40 | 1503.25 - 1745.00 | 4.6389 times | Fri 08 November 2024 | 1627.80 (5.72%) | 1510.00 | 1510.00 - 1688.00 | 0.8239 times | Fri 01 November 2024 | 1539.70 (5.89%) | 1465.00 | 1405.00 - 1547.00 | 0.417 times | Fri 25 October 2024 | 1454.05 (-5.57%) | 1541.00 | 1439.65 - 1567.90 | 0.6934 times |
Monthly price and charts ExcelIndust
Strong monthly Stock price targets for ExcelIndust 500650 are 1084.53 and 1391.48
| Monthly Target 1 | 1032.43 |
| Monthly Target 2 | 1136.62 |
| Monthly Target 3 | 1339.3833333333 |
| Monthly Target 4 | 1443.57 |
| Monthly Target 5 | 1646.33 |
Monthly price and volumes Excel Indust
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 1240.80 (-15.57%) | 1478.45 | 1235.20 - 1542.15 | 0.3514 times | Fri 29 November 2024 | 1469.60 (-2.08%) | 1490.00 | 1447.05 - 1745.00 | 0.9705 times | Thu 31 October 2024 | 1500.75 (-1.32%) | 1536.65 | 1405.00 - 1720.00 | 0.5134 times | Mon 30 September 2024 | 1520.75 (0.51%) | 1543.30 | 1484.50 - 1649.90 | 0.9879 times | Fri 30 August 2024 | 1513.00 (18.9%) | 1265.05 | 1246.15 - 1588.05 | 2.0025 times | Wed 31 July 2024 | 1272.55 (8.78%) | 1172.00 | 1100.05 - 1325.00 | 0.8039 times | Fri 28 June 2024 | 1169.80 (10.61%) | 1111.30 | 927.50 - 1261.05 | 1.1307 times | Fri 31 May 2024 | 1057.55 (2.97%) | 1011.75 | 946.90 - 1133.90 | 1.0078 times | Tue 30 April 2024 | 1027.00 (44.89%) | 738.75 | 738.75 - 1090.80 | 1.6036 times | Thu 28 March 2024 | 708.80 (-15.01%) | 842.45 | 698.90 - 846.00 | 0.6283 times | Thu 29 February 2024 | 834.00 (-7.26%) | 907.25 | 824.95 - 912.75 | 0.5271 times |
Indicator Analysis of ExcelIndust
Please login to view indicator analysis. or View indicator analysis of ExcelIndust 500650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Excel Indust 500650
DMA (daily moving average) of Excel Indust 500650
| DMA period | DMA value |
| 5 day DMA | 1271.16 |
| 12 day DMA | 1320.76 |
| 20 day DMA | 1379.04 |
| 35 day DMA | 1450.27 |
| 50 day DMA | 1472.48 |
| 100 day DMA | 1496.51 |
| 150 day DMA | 1381.8 |
| 200 day DMA | 1258.01 |
EMA (exponential moving average) of Excel Indust 500650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.26 | 1289.49 | 1297.96 |
| 12 day EMA | 1319.04 | 1333.26 | 1344.29 |
| 20 day EMA | 1360.76 | 1373.38 | 1383.99 |
| 35 day EMA | 1413.82 | 1424.01 | 1432.93 |
| 50 day EMA | 1463.37 | 1472.45 | 1480.61 |
SMA (simple moving average) of Excel Indust 500650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.16 | 1282.69 | 1304.03 |
| 12 day SMA | 1320.76 | 1336.16 | 1348.44 |
| 20 day SMA | 1379.04 | 1390.48 | 1402.63 |
| 35 day SMA | 1450.27 | 1461.87 | 1471.61 |
| 50 day SMA | 1472.48 | 1479.98 | 1485.78 |
| 100 day SMA | 1496.51 | 1497.64 | 1497.85 |
| 150 day SMA | 1381.8 | 1380.8 | 1379.66 |
| 200 day SMA | 1258.01 | 1255.87 | 1253.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.