Login or Join
HomepageGarwarePoly 500655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garware Poly 500655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwarePoly
Strong Daily Stock price targets for GarwarePoly 500655 are 3320.58 and 3660.13
| Daily Target 1 | 3054.35 |
| Daily Target 2 | 3247.25 |
| Daily Target 3 | 3393.9 |
| Daily Target 4 | 3586.8 |
| Daily Target 5 | 3733.45 |
Daily price and volume Garware Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3440.15 (-1.28%) | 3392.90 | 3201.00 - 3540.55 | 2.7418 times | Mon 27 January 2025 | 3484.75 (-9.06%) | 3700.00 | 3469.50 - 3760.00 | 1.5709 times | Fri 24 January 2025 | 3832.05 (-1.64%) | 3921.50 | 3800.05 - 3932.90 | 0.2752 times | Thu 23 January 2025 | 3895.90 (-0.45%) | 3777.05 | 3777.05 - 4049.95 | 1.3618 times | Wed 22 January 2025 | 3913.70 (-3.34%) | 3999.00 | 3753.20 - 4060.40 | 1.7035 times | Tue 21 January 2025 | 4048.80 (-3.45%) | 4226.90 | 4020.00 - 4268.05 | 0.3401 times | Mon 20 January 2025 | 4193.35 (0.68%) | 4189.95 | 4139.05 - 4277.70 | 0.6045 times | Fri 17 January 2025 | 4165.20 (-0.62%) | 4191.20 | 4064.85 - 4191.20 | 0.5576 times | Thu 16 January 2025 | 4191.25 (0.16%) | 4230.05 | 4175.00 - 4423.85 | 0.5431 times | Wed 15 January 2025 | 4184.75 (0.88%) | 4168.75 | 4127.95 - 4264.05 | 0.3015 times | Tue 14 January 2025 | 4148.25 (3.52%) | 3980.70 | 3980.70 - 4205.90 | 0.8773 times |
Weekly price and charts GarwarePoly
Strong weekly Stock price targets for GarwarePoly 500655 are 3041.08 and 3600.08
| Weekly Target 1 | 2908.05 |
| Weekly Target 2 | 3174.1 |
| Weekly Target 3 | 3467.05 |
| Weekly Target 4 | 3733.1 |
| Weekly Target 5 | 4026.05 |
Weekly price and volumes for Garware Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3440.15 (-10.23%) | 3700.00 | 3201.00 - 3760.00 | 1.4102 times | Fri 24 January 2025 | 3832.05 (-8%) | 4189.95 | 3753.20 - 4277.70 | 1.4011 times | Fri 17 January 2025 | 4165.20 (-2.93%) | 4055.50 | 3949.20 - 4423.85 | 1.3477 times | Fri 10 January 2025 | 4291.05 (-15.66%) | 5091.95 | 4165.00 - 5095.75 | 1.0499 times | Fri 03 January 2025 | 5087.90 (-2.49%) | 5203.95 | 4891.65 - 5257.40 | 0.6369 times | Fri 27 December 2024 | 5218.00 (4.4%) | 4999.05 | 4792.95 - 5372.00 | 0.6848 times | Fri 20 December 2024 | 4997.95 (-1.37%) | 5177.55 | 4959.50 - 5373.00 | 0.5063 times | Fri 13 December 2024 | 5067.40 (1.91%) | 5000.10 | 4932.00 - 5349.95 | 1.1295 times | Fri 06 December 2024 | 4972.40 (0.64%) | 4900.05 | 4900.00 - 5207.75 | 0.8522 times | Fri 29 November 2024 | 4940.65 (4.56%) | 4839.85 | 4605.05 - 5008.20 | 0.9814 times | Fri 22 November 2024 | 4725.05 (10.13%) | 4330.25 | 4253.45 - 4867.45 | 1.7358 times |
Monthly price and charts GarwarePoly
Strong monthly Stock price targets for GarwarePoly 500655 are 2292.38 and 4348.78
| Monthly Target 1 | 1909.78 |
| Monthly Target 2 | 2674.97 |
| Monthly Target 3 | 3966.1833333333 |
| Monthly Target 4 | 4731.37 |
| Monthly Target 5 | 6022.58 |
Monthly price and volumes Garware Poly
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 3440.15 (-31.41%) | 5154.90 | 3201.00 - 5257.40 | 0.9005 times | Tue 31 December 2024 | 5015.60 (1.52%) | 4900.05 | 4792.95 - 5373.00 | 0.5766 times | Fri 29 November 2024 | 4940.65 (20.8%) | 4169.90 | 3713.25 - 5008.20 | 0.9175 times | Thu 31 October 2024 | 4089.95 (6.17%) | 3899.70 | 3414.45 - 4211.05 | 0.828 times | Mon 30 September 2024 | 3852.20 (17.12%) | 3354.80 | 3117.00 - 3984.00 | 1.0698 times | Fri 30 August 2024 | 3289.00 (31.89%) | 2506.15 | 2302.25 - 3552.00 | 1.4433 times | Wed 31 July 2024 | 2493.70 (6.37%) | 2427.55 | 2183.05 - 2640.70 | 2.1561 times | Fri 28 June 2024 | 2344.45 (29.64%) | 1902.00 | 1557.00 - 2421.00 | 1.1863 times | Fri 31 May 2024 | 1808.40 (1.61%) | 1798.80 | 1513.25 - 1850.00 | 0.5753 times | Tue 30 April 2024 | 1779.80 (1.92%) | 1765.70 | 1658.15 - 1888.00 | 0.3467 times | Thu 28 March 2024 | 1746.35 (-8.34%) | 1978.00 | 1568.00 - 1999.90 | 0.6468 times |
Indicator Analysis of GarwarePoly
Please login to view indicator analysis. or View indicator analysis of GarwarePoly 500655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garware Poly 500655
DMA (daily moving average) of Garware Poly 500655
| DMA period | DMA value |
| 5 day DMA | 3713.31 |
| 12 day DMA | 3958.79 |
| 20 day DMA | 4337.38 |
| 35 day DMA | 4682.7 |
| 50 day DMA | 4745.01 |
| 100 day DMA | 4212.51 |
| 150 day DMA | 3701.33 |
| 200 day DMA | 3221.25 |
EMA (exponential moving average) of Garware Poly 500655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3679.53 | 3799.2 | 3956.4 |
| 12 day EMA | 3972.61 | 4069.39 | 4175.65 |
| 20 day EMA | 4198.23 | 4277.99 | 4361.45 |
| 35 day EMA | 4397.74 | 4454.12 | 4511.19 |
| 50 day EMA | 4579.46 | 4625.94 | 4672.5 |
SMA (simple moving average) of Garware Poly 500655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3713.31 | 3835.04 | 3976.76 |
| 12 day SMA | 3958.79 | 4029.7 | 4136.63 |
| 20 day SMA | 4337.38 | 4416.16 | 4492.8 |
| 35 day SMA | 4682.7 | 4728.12 | 4770.62 |
| 50 day SMA | 4745.01 | 4762.01 | 4766.9 |
| 100 day SMA | 4212.51 | 4213.36 | 4210.96 |
| 150 day SMA | 3701.33 | 3691.7 | 3682.03 |
| 200 day SMA | 3221.25 | 3212.95 | 3204.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.