Login or Join
HomepageGlaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 1943 and 1996.25
| Daily Target 1 | 1931.92 |
| Daily Target 2 | 1954.08 |
| Daily Target 3 | 1985.1666666667 |
| Daily Target 4 | 2007.33 |
| Daily Target 5 | 2038.42 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1976.25 (-0.26%) | 2009.70 | 1963.00 - 2016.25 | 1.3429 times | Thu 30 January 2025 | 1981.35 (-0.48%) | 2016.95 | 1974.55 - 2016.95 | 0.6659 times | Wed 29 January 2025 | 1990.85 (-1.69%) | 2002.00 | 1972.00 - 2030.75 | 1.4197 times | Tue 28 January 2025 | 2025.05 (-1.84%) | 2062.00 | 1982.50 - 2075.00 | 1.0938 times | Mon 27 January 2025 | 2062.95 (-1.46%) | 2093.00 | 2031.35 - 2093.00 | 0.7199 times | Fri 24 January 2025 | 2093.60 (0.07%) | 2095.85 | 2038.90 - 2110.00 | 1.1897 times | Thu 23 January 2025 | 2092.20 (-0.93%) | 2100.70 | 2078.55 - 2136.65 | 1.2057 times | Wed 22 January 2025 | 2111.75 (-1.42%) | 2199.95 | 2090.00 - 2199.95 | 0.7008 times | Tue 21 January 2025 | 2142.10 (0.28%) | 2122.00 | 2118.80 - 2200.50 | 1.1344 times | Mon 20 January 2025 | 2136.20 (3.58%) | 2063.55 | 2049.65 - 2149.70 | 0.5271 times | Fri 17 January 2025 | 2062.30 (0.46%) | 2052.85 | 2012.85 - 2070.00 | 2.0119 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 1904.63 and 2034.63
| Weekly Target 1 | 1880.75 |
| Weekly Target 2 | 1928.5 |
| Weekly Target 3 | 2010.75 |
| Weekly Target 4 | 2058.5 |
| Weekly Target 5 | 2140.75 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1976.25 (-5.61%) | 2093.00 | 1963.00 - 2093.00 | 1.2604 times | Fri 24 January 2025 | 2093.60 (1.52%) | 2063.55 | 2038.90 - 2200.50 | 1.1439 times | Fri 17 January 2025 | 2062.30 (-5.83%) | 2140.30 | 2012.85 - 2164.75 | 1.5834 times | Fri 10 January 2025 | 2190.05 (-2.27%) | 2241.65 | 2145.25 - 2246.95 | 0.6676 times | Fri 03 January 2025 | 2240.85 (-1.33%) | 2271.00 | 2164.05 - 2274.15 | 0.9121 times | Fri 27 December 2024 | 2271.05 (-0.59%) | 2280.00 | 2220.00 - 2298.35 | 0.4306 times | Fri 20 December 2024 | 2284.50 (1.33%) | 2262.40 | 2229.00 - 2342.85 | 1.38 times | Fri 13 December 2024 | 2254.45 (-3.92%) | 2343.00 | 2250.85 - 2375.20 | 0.8806 times | Fri 06 December 2024 | 2346.40 (-4.06%) | 2440.00 | 2335.00 - 2459.95 | 0.7033 times | Fri 29 November 2024 | 2445.70 (1.26%) | 2474.80 | 2309.00 - 2484.50 | 1.0382 times | Fri 22 November 2024 | 2415.20 (-1.69%) | 2460.00 | 2349.65 - 2513.95 | 0.694 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 1815.53 and 2123.73
| Monthly Target 1 | 1761.95 |
| Monthly Target 2 | 1869.1 |
| Monthly Target 3 | 2070.15 |
| Monthly Target 4 | 2177.3 |
| Monthly Target 5 | 2378.35 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1976.25 (-12.24%) | 2252.00 | 1963.00 - 2271.20 | 0.6259 times | Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.494 times | Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4697 times | Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.6809 times | Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.5396 times | Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.1893 times | Wed 31 July 2024 | 2732.75 (3.03%) | 2661.00 | 2502.60 - 2825.15 | 1.1826 times | Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.7334 times | Fri 31 May 2024 | 2630.60 (26.04%) | 2095.15 | 1965.00 - 2652.15 | 2.1733 times | Tue 30 April 2024 | 2087.10 (7.41%) | 1941.15 | 1825.05 - 2163.60 | 0.9113 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.2956 times |
Indicator Analysis of Glaxosmith
Please login to view indicator analysis. or View indicator analysis of Glaxosmith 500660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2007.29 |
| 12 day DMA | 2060.62 |
| 20 day DMA | 2098.91 |
| 35 day DMA | 2169.1 |
| 50 day DMA | 2231.66 |
| 100 day DMA | 2453.09 |
| 150 day DMA | 2548.4 |
| 200 day DMA | 2484.99 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2006.61 | 2021.79 | 2042 |
| 12 day EMA | 2052.75 | 2066.65 | 2082.15 |
| 20 day EMA | 2093.78 | 2106.15 | 2119.28 |
| 35 day EMA | 2160.13 | 2170.96 | 2182.12 |
| 50 day EMA | 2224.97 | 2235.12 | 2245.47 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2007.29 | 2030.76 | 2052.93 |
| 12 day SMA | 2060.62 | 2066.21 | 2074.2 |
| 20 day SMA | 2098.91 | 2112.14 | 2124.14 |
| 35 day SMA | 2169.1 | 2178.54 | 2188.95 |
| 50 day SMA | 2231.66 | 2239.56 | 2248.66 |
| 100 day SMA | 2453.09 | 2461.64 | 2469.95 |
| 150 day SMA | 2548.4 | 2552.63 | 2557.03 |
| 200 day SMA | 2484.99 | 2484.53 | 2484.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.